Mobster Historical Data

MOB Page 4
Date Close Price change Market cap Trading volume
10:43 PM $ 0.0₉138
+0.00%
$ 63,342 $ 3,968
10:38 PM $ 0.0₉138
+0.00%
$ 63,342 $ 3,968
10:33 PM $ 0.0₉138
+0.00%
$ 63,342 $ 4,011
10:28 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,968
10:23 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,968
10:18 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,968
10:13 PM $ 0.0₉138
+0.00%
$ 63,343 $ 4,012
10:08 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,970
10:03 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,970
9:58 PM $ 0.0₉138
+0.00%
$ 63,343 $ 4,012
9:53 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,968
9:48 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,968
9:43 PM $ 0.0₉138
+0.00%
$ 63,348 $ 3,968
9:38 PM $ 0.0₉138
+0.00%
$ 63,348 $ 3,968
9:33 PM $ 0.0₉138
+0.00%
$ 63,348 $ 4,011
9:28 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,969
9:23 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,969
9:18 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,990
9:13 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,968
9:08 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,968
9:03 PM $ 0.0₉138
+0.00%
$ 63,344 $ 4,011
8:58 PM $ 0.0₉138
+0.00%
$ 63,344 $ 4,011
8:53 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,969
8:48 PM $ 0.0₉138
+0.00%
$ 63,343 $ 4,012
8:43 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,968
8:38 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,968
8:33 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,989
8:28 PM $ 0.0₉138
+0.00%
$ 63,349 $ 3,967
8:23 PM $ 0.0₉138
+0.00%
$ 63,349 $ 3,967
8:18 PM $ 0.0₉138
+0.00%
$ 63,349 $ 4,009
8:13 PM $ 0.0₉138
+0.00%
$ 63,348 $ 3,966
8:08 PM $ 0.0₉138
+0.00%
$ 63,348 $ 3,966
8:03 PM $ 0.0₉138
+0.00%
$ 63,348 $ 4,010
7:58 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,968
7:53 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,968
7:48 PM $ 0.0₉138
+0.00%
$ 63,343 $ 4,010
7:43 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,967
7:38 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,967
7:33 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,967
7:28 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,967
7:23 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,967
7:18 PM $ 0.0₉138
+0.00%
$ 63,343 $ 4,011
7:13 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,968
7:08 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,968
7:03 PM $ 0.0₉138
+0.00%
$ 63,346 $ 4,012
6:58 PM $ 0.0₉138
+0.00%
$ 63,346 $ 4,012
6:53 PM $ 0.0₉138
+0.00%
$ 63,342 $ 3,969
6:48 PM $ 0.0₉138
+0.00%
$ 63,342 $ 3,969
6:43 PM $ 0.0₉138
+0.00%
$ 63,342 $ 4,012
6:38 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,969