Mobster Historical Data

MOB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.0₉22
+3.08%
$ 100,966 $ 119
Nov 22, 2024 $ 0.0₉214
+2.86%
$ 98,176 $ 313
Nov 21, 2024 $ 0.0₉207
+2.13%
$ 94,794 $ 909
Nov 20, 2024 $ 0.0₉203
+3.89%
$ 93,296 $ 816
Nov 19, 2024 $ 0.0₉198
-2.05%
$ 90,791 $ 194
Nov 18, 2024 $ 0.0₉202
+0.40%
$ 92,623 $ 107
Nov 17, 2024 $ 0.0₉2
+0.86%
$ 91,754 $ 614
Nov 16, 2024 $ 0.0₉198
+0.15%
$ 90,643 $ 1,462
Nov 15, 2024 $ 0.0₉197
-0.60%
$ 90,474 $ 781
Nov 14, 2024 $ 0.0₉198
-0.32%
$ 91,011 $ 383
Nov 13, 2024 $ 0.0₉199
-1.13%
$ 91,383 $ 549
Nov 12, 2024 $ 0.0₉201
-3.66%
$ 92,249 $ 388
Nov 11, 2024 $ 0.0₉207
-5.60%
$ 95,139 $ 4,227
Nov 10, 2024 $ 0.0₉22
+1.36%
$ 100,763 $ 226
Nov 9, 2024 $ 0.0₉217
+5.34%
$ 99,641 $ 566
Nov 8, 2024 $ 0.0₉206
-18.13%
$ 94,568 $ 7,299
Nov 7, 2024 $ 0.0₉25
+1.25%
$ 114,712 $ 795
Nov 6, 2024 $ 0.0₉247
+3.40%
$ 113,288 $ 357
Nov 5, 2024 $ 0.0₉243
+18.21%
$ 111,425 $ 319
Nov 4, 2024 $ 0.0₉231
+0.54%
$ -- $ 1
Nov 3, 2024 $ 0.0₉231
-5.75%
$ 105,801 $ 1
Nov 2, 2024 $ 0.0₉243
+1.32%
$ 111,442 $ 148
Nov 1, 2024 $ 0.0₉24
+1.58%
$ 110,140 $ 54
Oct 31, 2024 $ 0.0₉235
-4.62%
$ 107,634 $ 16
Oct 30, 2024 $ 0.0₉244
-2.52%
$ 112,047 $ 69
Oct 29, 2024 $ 0.0₉249
+1.40%
$ 114,083 $ 37
Oct 28, 2024 $ 0.0₉245
+0.98%
$ 112,432 $ 55
Oct 27, 2024 $ 0.0₉237
+0.23%
$ 108,628 $ 19
Oct 26, 2024 $ 0.0₉237
+0.75%
$ 108,959 $ 63
Oct 25, 2024 $ 0.0₉23
-7.48%
$ 105,505 $ 67
Oct 24, 2024 $ 0.0₉24
+0.43%
$ 110,232 $ 42
Oct 23, 2024 $ 0.0₉244
-1.09%
$ 111,882 $ 344
Oct 22, 2024 $ 0.0₉25
-0.32%
$ 114,857 $ 59
Oct 21, 2024 $ 0.0₉252
-1.00%
$ 115,461 $ 202
Oct 19, 2024 $ 0.0₉254
-0.24%
$ -- $ 3
Oct 18, 2024 $ 0.0₉255
+1.02%
$ 116,955 $ 44
Oct 17, 2024 $ 0.0₉25
-5.69%
$ 114,817 $ 245
Oct 16, 2024 $ 0.0₉258
+5.49%
$ 118,363 $ 402
Oct 15, 2024 $ 0.0₉245
+0.47%
$ 112,483 $ 436
Oct 14, 2024 $ 0.0₉244
+3.88%
$ 111,945 $ 479
Oct 13, 2024 $ 0.0₉234
-5.39%
$ 107,424 $ 3,232
Oct 12, 2024 $ 0.0₉247
-55.69%
$ 113,170 $ 230
Oct 11, 2024 $ 0.0₉546
+120.90%
$ 250,391 $ 272
Apr 21, 2024 $ 0.0₈218
+1.63%
$ -- $ 11,471
Apr 20, 2024 $ 0.0₈215
-2.01%
$ 984,324 $ 28,498
Apr 13, 2024 $ 0.0₈223
-3.11%
$ 1.02 million $ 17,300
Apr 12, 2024 $ 0.0₈23
+1.08%
$ 1.06 million $ 31,742
Apr 9, 2024 $ 0.0₁₀668
-5.25%
$ 30,637 $ 11,527
Apr 8, 2024 $ 0.0₁₀705
-0.04%
$ 32,331 $ 12,156
Apr 3, 2024 $ 0.0₈238
+0.93%
$ -- $ 14,542