Mobster Historical Data

MOB Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0₉167
+0.00%
$ -- $ 11
Mar 4, 2025 $ 0.0₉174
+0.00%
$ -- $ 278
Feb 25, 2025 $ 0.0₉187
+0.00%
$ -- $ 4
Feb 17, 2025 $ 0.0₉545
+0.00%
$ -- $ 170
Feb 10, 2025 $ 0.0₉191
+0.00%
$ -- $ 23
Feb 3, 2025 $ 0.0₉212
+0.00%
$ -- $ 49
Jan 27, 2025 $ 0.0₉202
+0.00%
$ -- $ 43
Jan 26, 2025 $ 0.0₉216
+0.00%
$ -- $ 10
Jan 25, 2025 $ 0.0₉214
+0.00%
$ -- $ 57
Jan 24, 2025 $ 0.0₉22
+1.51%
$ -- $ 89
Jan 23, 2025 $ 0.0₉215
-2.56%
$ 98,636 $ 87
Jan 22, 2025 $ 0.0₉22
-0.37%
$ 100,808 $ 186
Jan 21, 2025 $ 0.0₉22
+1.00%
$ 100,758 $ 85
Jan 20, 2025 $ 0.0₉217
-0.27%
$ 99,483 $ 347
Jan 19, 2025 $ 0.0₉214
-4.91%
$ 98,317 $ 462
Jan 18, 2025 $ 0.0₉223
-2.43%
$ 102,106 $ 504
Jan 17, 2025 $ 0.0₉227
+2.40%
$ 104,133 $ 127
Jan 16, 2025 $ 0.0₉223
-5.93%
$ 102,361 $ 751
Jan 15, 2025 $ 0.0₉226
-2.54%
$ 103,514 $ 1,005
Jan 14, 2025 $ 0.0₉232
+3.07%
$ 106,576 $ 40
Jan 13, 2025 $ 0.0₉216
-17.52%
$ -- $ 1
Jan 12, 2025 $ 0.0₉245
+11.07%
$ 112,423 $ 74
Jan 11, 2025 $ 0.0₉226
-3.15%
$ 103,484 $ 74
Jan 10, 2025 $ 0.0₉235
+1.96%
$ 107,793 $ 28
Jan 9, 2025 $ 0.0₉227
-5.52%
$ 104,092 $ 40
Jan 8, 2025 $ 0.0₉233
+2.83%
$ 106,972 $ 192
Jan 6, 2025 $ 0.0₉227
+3.63%
$ -- $ 47
Jan 5, 2025 $ 0.0₉22
-1.50%
$ 100,841 $ 57
Jan 4, 2025 $ 0.0₉228
-3.97%
$ 104,468 $ 313
Jan 3, 2025 $ 0.0₉236
+1.52%
$ 108,183 $ 3
Jan 2, 2025 $ 0.0₉237
+1.93%
$ 108,678 $ 11
Jan 1, 2025 $ 0.0₉23
-0.45%
$ 105,362 $ 10
Dec 31, 2024 $ 0.0₉233
+2.64%
$ 106,882 $ 120
Dec 30, 2024 $ 0.0₉228
+1.29%
$ 104,649 $ 37
Dec 29, 2024 $ 0.0₉226
-4.89%
$ 103,647 $ 69
Dec 28, 2024 $ 0.0₉232
+2.11%
$ 106,480 $ 1
Dec 27, 2024 $ 0.0₉228
+1.30%
$ 104,654 $ 87
Dec 26, 2024 $ 0.0₉221
-4.25%
$ 101,555 $ 625
Dec 25, 2024 $ 0.0₉231
-3.19%
$ 105,808 $ 715
Dec 24, 2024 $ 0.0₉235
-1.31%
$ 108,046 $ 155
Dec 23, 2024 $ 0.0₉235
+6.83%
$ 107,766 $ 14
Dec 22, 2024 $ 0.0₉215
-4.17%
$ 98,430 $ 32
Dec 21, 2024 $ 0.0₉22
-2.62%
$ 100,761 $ 83
Dec 20, 2024 $ 0.0₉229
+0.89%
$ 105,163 $ 62
Dec 19, 2024 $ 0.0₉227
-2.26%
$ 104,350 $ 303
Dec 18, 2024 $ 0.0₉233
-3.76%
$ 106,948 $ 27
Dec 17, 2024 $ 0.0₉243
-0.22%
$ 111,555 $ 11
Dec 16, 2024 $ 0.0₉246
-0.59%
$ 112,689 $ 523
Dec 15, 2024 $ 0.0₉247
+0.98%
$ 113,225 $ 288
Dec 14, 2024 $ 0.0₉244
-2.64%
$ 111,890 $ 89