Mobster Historical Data

MOB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,821
Aug 7, 3 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,845
Aug 7, 2 AM $ 0.0₉138
-0.01%
$ 63,344 $ 3,820
Aug 7, 1 AM $ 0.0₉138
+0.00%
$ 63,349 $ 3,861
Aug 7, 12 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,843
Aug 6, 11 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,801
Aug 6, 10 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,795
Aug 6, 9 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,755
Aug 6, 8 PM $ 0.0₉138
+0.01%
$ 63,348 $ 3,754
Aug 6, 7 PM $ 0.0₉138
-0.01%
$ 63,344 $ 3,799
Aug 6, 6 PM $ 0.0₉138
+0.01%
$ 63,348 $ 3,843
Aug 6, 5 PM $ 0.0₉138
+0.00%
$ 63,349 $ 3,846
Aug 6, 4 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,804
Aug 6, 3 PM $ 0.0₉138
+0.00%
$ 63,342 $ 3,798
Aug 6, 2 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,838
Aug 6, 1 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,793
Aug 6, 12 PM $ 0.0₉138
+0.01%
$ 63,347 $ 3,832
Aug 6, 11 AM $ 0.0₉138
-0.01%
$ 63,342 $ 3,788
Aug 6, 10 AM $ 0.0₉138
+0.01%
$ 63,349 $ 3,793
Aug 6, 9 AM $ 0.0₉138
-0.01%
$ 63,343 $ 3,833
Aug 6, 8 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,875
Aug 6, 7 AM $ 0.0₉138
+0.00%
$ 63,349 $ 3,875
Aug 6, 6 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,836
Aug 6, 5 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,883
Aug 6, 4 AM $ 0.0₉138
-0.01%
$ 63,343 $ 3,881
Aug 6, 3 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,837
Aug 6, 2 AM $ 0.0₉138
+0.00%
$ 63,348 $ 3,883
Aug 6, 1 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,795
Aug 6, 12 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,813
Aug 5, 11 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,815
Aug 5, 10 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,795
Aug 5, 9 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,835
Aug 5, 8 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,837
Aug 5, 7 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,837
Aug 5, 6 PM $ 0.0₉138
-0.01%
$ 63,343 $ 3,795
Aug 5, 5 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,750
Aug 5, 4 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,792
Aug 5, 3 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,792
Aug 5, 2 PM $ 0.0₉138
-0.01%
$ 63,342 $ 3,750
Aug 5, 1 PM $ 0.0₉138
+0.01%
$ 63,346 $ 3,792
Aug 5, 12 PM $ 0.0₉138
+0.00%
$ 63,348 $ 3,796
Aug 5, 11 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,837
Aug 5, 10 AM $ 0.0₉138
-0.01%
$ 63,343 $ 3,835
Aug 5, 9 AM $ 0.0₉138
+0.00%
$ 63,348 $ 3,813
Aug 5, 8 AM $ 0.0₉138
-0.01%
$ 63,345 $ 3,791
Aug 5, 7 AM $ 0.0₉138
+0.01%
$ 63,349 $ 3,789
Aug 5, 6 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,745
Aug 5, 5 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,744
Aug 5, 4 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,745
Aug 5, 3 AM $ 0.0₉138
-0.01%
$ 63,342 $ 3,745