Mobster Historical Data

MOB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,749
Apr 5, 4 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,826
Apr 5, 3 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,827
Apr 5, 2 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,827
Apr 5, 1 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,830
Apr 5, 12 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,833
Apr 4, 11 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,832
Apr 4, 10 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,914
Apr 4, 9 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,916
Apr 4, 8 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,834
Apr 4, 7 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,909
Apr 4, 6 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,832
Apr 4, 5 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,762
Apr 4, 4 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,768
Apr 4, 3 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,769
Apr 4, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,766
Apr 4, 1 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,763
Apr 4, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,832
Apr 4, 11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,981
Apr 4, 10 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,978
Apr 4, 9 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,014
Apr 4, 8 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,009
Apr 4, 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,011
Apr 4, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,045
Apr 4, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,046
Apr 4, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,055
Apr 4, 3 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,055
Apr 4, 2 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,976
Apr 4, 1 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,054
Apr 4, 12 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,056
Apr 3, 11 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,018
Apr 3, 10 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,941
Apr 3, 9 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,903
Apr 3, 8 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,980
Apr 3, 7 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,059
Apr 3, 6 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,058
Apr 3, 5 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,139
Apr 3, 4 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,062
Apr 3, 3 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,058
Apr 3, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,056
Apr 3, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,974
Apr 3, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,974
Apr 3, 11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,824
Apr 3, 10 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,899
Apr 3, 9 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,909
Apr 3, 8 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,833
Apr 3, 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,829
Apr 3, 6 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,828
Apr 3, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,911
Apr 3, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,833