Mobster Historical Data

MOB Page 5
Date Close Price change Market cap Trading volume
7:28 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,967
7:23 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,967
7:18 PM $ 0.0₉138
+0.00%
$ 63,343 $ 4,011
7:13 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,968
7:08 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,968
7:03 PM $ 0.0₉138
+0.00%
$ 63,346 $ 4,012
6:58 PM $ 0.0₉138
+0.00%
$ 63,346 $ 4,012
6:53 PM $ 0.0₉138
+0.00%
$ 63,342 $ 3,969
6:48 PM $ 0.0₉138
+0.00%
$ 63,342 $ 3,969
6:43 PM $ 0.0₉138
+0.00%
$ 63,342 $ 4,012
6:38 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,969
6:33 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,969
6:28 PM $ 0.0₉138
+0.00%
$ 63,342 $ 3,969
6:23 PM $ 0.0₉138
+0.00%
$ 63,342 $ 3,969
6:18 PM $ 0.0₉138
+0.00%
$ 63,342 $ 3,969
6:13 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,948
6:08 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,969
6:03 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,969
5:58 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,969
5:53 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,948
5:48 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,970
5:43 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,970
5:38 PM $ 0.0₉138
+0.00%
$ 63,343 $ 4,012
5:33 PM $ 0.0₉138
+0.00%
$ 63,343 $ 4,012
5:28 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,969
5:23 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,969
5:18 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,967
5:13 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,967
5:08 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,989
5:03 PM $ 0.0₉138
+0.00%
$ 63,343 $ 4,011
4:58 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,968
4:53 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,968
4:48 PM $ 0.0₉138
+0.00%
$ 63,343 $ 4,012
4:43 PM $ 0.0₉138
+0.00%
$ 63,343 $ 4,012
4:38 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,969
4:33 PM $ 0.0₉138
+0.00%
$ 63,343 $ 4,012
4:28 PM $ 0.0₉138
+0.00%
$ 63,342 $ 3,969
4:23 PM $ 0.0₉138
+0.00%
$ 63,342 $ 3,969
4:18 PM $ 0.0₉138
+0.00%
$ 63,342 $ 3,969
4:13 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,970
4:08 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,970
4:03 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,970
3:58 PM $ 0.0₉138
+0.00%
$ 63,349 $ 3,927
3:53 PM $ 0.0₉138
+0.00%
$ 63,349 $ 3,971
3:48 PM $ 0.0₉138
+0.00%
$ 63,349 $ 3,971
3:43 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,927
3:38 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,927
3:33 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,971
3:28 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,971
3:23 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,927