Mobster Historical Data

MOB Page 5
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,035
11:21 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,074
11:16 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,074
11:11 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,074
11:06 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,075
11:01 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,075
10:56 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,075
10:51 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,035
10:46 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,073
10:41 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,073
10:36 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,998
10:31 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,037
10:26 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,076
10:21 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,076
10:16 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,040
10:11 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,079
10:06 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,079
10:01 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,079
9:56 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,082
9:51 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,082
9:46 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,082
9:41 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,080
9:36 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,080
9:31 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,080
9:26 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,118
9:21 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,079
9:16 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,079
9:11 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,159
9:06 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,159
9:01 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,081
8:56 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,081
8:51 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,157
8:46 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,081
8:41 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,081
8:36 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,081
8:31 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,078
8:26 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,078
8:21 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,117
8:16 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,157
8:11 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,078
8:06 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,078
8:01 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,078
7:56 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,077
7:51 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,077
7:46 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,999
7:41 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,038
7:36 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,077
7:31 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,077
7:26 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,075
7:21 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,075