Mobster Historical Data

MOB Page 5
Date Close Price change Market cap Trading volume
11:38 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,755
11:33 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,755
11:28 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,798
11:23 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,753
11:18 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,753
11:13 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,796
11:08 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,753
11:03 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,753
10:58 PM $ 0.0₉138
+0.00%
$ 63,342 $ 3,753
10:53 PM $ 0.0₉138
+0.00%
$ 63,342 $ 3,754
10:48 PM $ 0.0₉138
+0.00%
$ 63,342 $ 3,754
10:43 PM $ 0.0₉138
+0.00%
$ 63,349 $ 3,798
10:38 PM $ 0.0₉138
+0.00%
$ 63,349 $ 3,754
10:33 PM $ 0.0₉138
+0.00%
$ 63,349 $ 3,754
10:28 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,797
10:23 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,754
10:18 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,776
10:13 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,798
10:08 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,798
10:03 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,755
9:58 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,776
9:53 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,797
9:48 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,754
9:43 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,754
9:38 PM $ 0.0₉138
+0.00%
$ 63,342 $ 3,754
9:33 PM $ 0.0₉138
+0.00%
$ 63,342 $ 3,755
9:28 PM $ 0.0₉138
+0.00%
$ 63,342 $ 3,755
9:23 PM $ 0.0₉138
+0.00%
$ 63,342 $ 3,712
9:18 PM $ 0.0₉138
+0.00%
$ 63,342 $ 3,712
9:13 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,754
9:08 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,711
9:03 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,711
8:58 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,711
8:53 PM $ 0.0₉138
+0.00%
$ 63,342 $ 3,756
8:48 PM $ 0.0₉138
+0.00%
$ 63,342 $ 3,714
8:43 PM $ 0.0₉138
+0.00%
$ 63,342 $ 3,758
8:38 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,758
8:33 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,737
8:28 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,759
8:23 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,759
8:18 PM $ 0.0₉138
+0.00%
$ 63,348 $ 3,780
8:13 PM $ 0.0₉138
+0.00%
$ 63,348 $ 3,757
8:08 PM $ 0.0₉138
+0.00%
$ 63,348 $ 3,757
8:03 PM $ 0.0₉138
+0.00%
$ 63,348 $ 3,757
7:58 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,802
7:53 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,757
7:48 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,757
7:43 PM $ 0.0₉138
+0.00%
$ 63,348 $ 3,800
7:38 PM $ 0.0₉138
+0.00%
$ 63,348 $ 3,758
7:33 PM $ 0.0₉138
+0.00%
$ 63,348 $ 3,758