Mobster Historical Data

MOB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,911
Apr 3, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,833
Apr 3, 3 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,911
Apr 3, 2 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,839
Apr 3, 1 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,838
Apr 3, 12 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,915
Apr 2, 11 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,834
Apr 2, 10 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,908
Apr 2, 9 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,985
Apr 2, 8 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,986
Apr 2, 7 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,907
Apr 2, 6 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,903
Apr 2, 5 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,815
Apr 2, 4 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,887
Apr 2, 3 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,810
Apr 2, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,775
Apr 2, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,813
Apr 2, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,902
Apr 2, 11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,902
Apr 2, 10 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,909
Apr 2, 9 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,900
Apr 2, 8 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,896
Apr 2, 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,819
Apr 2, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,820
Apr 2, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,893
Apr 2, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,886
Apr 2, 3 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,961
Apr 2, 2 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,960
Apr 2, 1 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,040
Apr 2, 12 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,965
Apr 1, 11 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,963
Apr 1, 10 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,005
Apr 1, 9 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,971
Apr 1, 8 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,043
Apr 1, 7 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,966
Apr 1, 6 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,046
Apr 1, 5 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,050
Apr 1, 4 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,054
Apr 1, 3 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,051
Apr 1, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,127
Apr 1, 1 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,132
Apr 1, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,048
Apr 1, 11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,973
Apr 1, 10 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,893
Apr 1, 9 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,892
Apr 1, 8 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,895
Apr 1, 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,893
Apr 1, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,973
Apr 1, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,971
Apr 1, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,897