Mobster Historical Data

MOB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,744
Aug 5, 1 AM $ 0.0₉138
+0.01%
$ 63,349 $ 3,790
Aug 5, 12 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,789
Aug 4, 11 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,830
Aug 4, 10 PM $ 0.0₉138
+0.01%
$ 63,349 $ 3,853
Aug 4, 9 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,834
Aug 4, 8 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,831
Aug 4, 7 PM $ 0.0₉138
+0.01%
$ 63,347 $ 3,784
Aug 4, 6 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,826
Aug 4, 5 PM $ 0.0₉138
+0.00%
$ 63,342 $ 3,869
Aug 4, 4 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,868
Aug 4, 3 PM $ 0.0₉138
+0.01%
$ 63,349 $ 3,869
Aug 4, 2 PM $ 0.0₉138
+0.00%
$ 63,342 $ 3,911
Aug 4, 1 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,869
Aug 4, 12 PM $ 0.0₉138
+0.01%
$ 63,347 $ 3,867
Aug 4, 11 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,866
Aug 4, 10 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,864
Aug 4, 9 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,822
Aug 4, 8 AM $ 0.0₉138
-0.01%
$ 63,343 $ 3,870
Aug 4, 7 AM $ 0.0₉138
+0.01%
$ 63,347 $ 3,872
Aug 4, 6 AM $ 0.0₉138
-0.01%
$ 63,342 $ 3,916
Aug 4, 5 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,915
Aug 4, 4 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,916
Aug 4, 3 AM $ 0.0₉138
+0.00%
$ 63,349 $ 3,920
Aug 4, 2 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,880
Aug 4, 1 AM $ 0.0₉138
+0.00%
$ 63,349 $ 3,878
Aug 4, 12 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,877
Aug 3, 11 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,836
Aug 3, 10 PM $ 0.0₉138
+0.00%
$ 63,348 $ 3,835
Aug 3, 9 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,877
Aug 3, 8 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,834
Aug 3, 7 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,834
Aug 3, 6 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,874
Aug 3, 5 PM $ 0.0₉138
-0.01%
$ 63,342 $ 3,873
Aug 3, 4 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,829
Aug 3, 3 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,829
Aug 3, 2 PM $ 0.0₉138
+0.00%
$ 63,349 $ 3,831
Aug 3, 1 PM $ 0.0₉138
+0.01%
$ 63,348 $ 3,831
Aug 3, 12 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,873
Aug 3, 11 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,876
Aug 3, 10 AM $ 0.0₉138
-0.01%
$ 63,344 $ 3,833
Aug 3, 9 AM $ 0.0₉138
+0.01%
$ 63,346 $ 3,876
Aug 3, 8 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,851
Aug 3, 7 AM $ 0.0₉138
+0.01%
$ 63,348 $ 3,873
Aug 3, 6 AM $ 0.0₉138
-0.01%
$ 63,343 $ 3,916
Aug 3, 5 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,915
Aug 3, 4 AM $ 0.0₉138
+0.01%
$ 63,347 $ 3,916
Aug 3, 3 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,915
Aug 3, 2 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,955
Aug 3, 1 AM $ 0.0₉138
-0.01%
$ 63,342 $ 3,910