Mobster Historical Data

MOB Page 6
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,970
4:08 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,970
4:03 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,970
3:58 PM $ 0.0₉138
+0.00%
$ 63,349 $ 3,927
3:53 PM $ 0.0₉138
+0.00%
$ 63,349 $ 3,971
3:48 PM $ 0.0₉138
+0.00%
$ 63,349 $ 3,971
3:43 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,927
3:38 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,927
3:33 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,971
3:28 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,971
3:23 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,927
3:18 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,927
3:13 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,969
3:08 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,969
3:03 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,927
2:58 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,968
2:53 PM $ 0.0₉138
+0.00%
$ 63,348 $ 3,926
2:48 PM $ 0.0₉138
+0.00%
$ 63,348 $ 3,968
2:43 PM $ 0.0₉138
+0.00%
$ 63,348 $ 3,968
2:38 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,926
2:33 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,969
2:28 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,969
2:23 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,926
2:18 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,969
2:13 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,969
2:08 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,968
2:03 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,968
1:58 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,968
1:53 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,969
1:48 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,969
1:43 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,969
1:38 PM $ 0.0₉138
+0.00%
$ 63,347 $ 4,011
1:33 PM $ 0.0₉138
+0.00%
$ 63,349 $ 3,967
1:28 PM $ 0.0₉138
+0.00%
$ 63,349 $ 3,967
1:23 PM $ 0.0₉138
+0.00%
$ 63,349 $ 4,009
1:18 PM $ 0.0₉138
+0.00%
$ 63,349 $ 4,009
1:13 PM $ 0.0₉138
+0.00%
$ 63,349 $ 4,009
1:08 PM $ 0.0₉138
+0.00%
$ 63,345 $ 4,009
1:03 PM $ 0.0₉138
+0.00%
$ 63,345 $ 4,009
Download