Mobster Historical Data

MOB Page 6
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,758
8:33 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,737
8:28 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,759
8:23 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,759
8:18 PM $ 0.0₉138
+0.00%
$ 63,348 $ 3,780
8:13 PM $ 0.0₉138
+0.00%
$ 63,348 $ 3,757
8:08 PM $ 0.0₉138
+0.00%
$ 63,348 $ 3,757
8:03 PM $ 0.0₉138
+0.00%
$ 63,348 $ 3,757
7:58 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,802
7:53 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,757
7:48 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,757
7:43 PM $ 0.0₉138
+0.00%
$ 63,348 $ 3,800
7:38 PM $ 0.0₉138
+0.00%
$ 63,348 $ 3,758
7:33 PM $ 0.0₉138
+0.00%
$ 63,348 $ 3,758
7:28 PM $ 0.0₉138
+0.00%
$ 63,348 $ 3,759
7:23 PM $ 0.0₉138
+0.00%
$ 63,348 $ 3,759
7:18 PM $ 0.0₉138
+0.00%
$ 63,349 $ 3,759
7:13 PM $ 0.0₉138
+0.00%
$ 63,349 $ 3,760
7:08 PM $ 0.0₉138
+0.00%
$ 63,349 $ 3,760
7:03 PM $ 0.0₉138
+0.00%
$ 63,349 $ 3,760
6:58 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,760
6:53 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,760
6:48 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,760
6:43 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,760
6:38 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,802
6:33 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,758
6:28 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,800
6:23 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,800
6:18 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,800
6:13 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,780
6:08 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,801
6:03 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,801
5:58 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,759
5:53 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,803
5:48 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,803
5:43 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,759
5:38 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,759
5:33 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,717
5:28 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,717
5:23 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,761
5:18 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,761
5:13 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,761
5:08 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,761
5:03 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,719
Download