Mobster Historical Data

MOB Page 6
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,157
8:46 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,081
8:41 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,081
8:36 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,081
8:31 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,078
8:26 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,078
8:21 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,117
8:16 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,157
8:11 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,078
8:06 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,078
8:01 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,078
7:56 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,077
7:51 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,077
7:46 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,999
7:41 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,038
7:36 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,077
7:31 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,077
7:26 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,075
7:21 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,075
7:16 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,075
7:11 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,037
7:06 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,077
7:01 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,077
6:56 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,077
6:51 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,997
6:46 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,073
6:41 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,994
6:36 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,033
6:31 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,073
6:26 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,996
6:21 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,996
6:16 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,076
6:11 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,998
6:06 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,998
6:01 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,074
5:56 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,996
5:51 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,996
5:46 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,998
5:41 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,998
5:36 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,998
5:31 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,998
5:26 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,997
5:21 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,997
5:16 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,918
5:11 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,997
5:06 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,997
5:01 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,921
Download