Mobster Historical Data

MOB Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0₉244
-1.09%
$ 111,882 $ 344
Oct 22, 2024 $ 0.0₉25
-0.32%
$ 114,857 $ 59
Oct 21, 2024 $ 0.0₉252
-1.00%
$ 115,461 $ 202
Oct 19, 2024 $ 0.0₉254
-0.24%
$ -- $ 3
Oct 18, 2024 $ 0.0₉255
+1.02%
$ 116,955 $ 44
Oct 17, 2024 $ 0.0₉25
-5.69%
$ 114,817 $ 245
Oct 16, 2024 $ 0.0₉258
+5.49%
$ 118,363 $ 402
Oct 15, 2024 $ 0.0₉245
+0.47%
$ 112,483 $ 436
Oct 14, 2024 $ 0.0₉244
+3.88%
$ 111,945 $ 479
Oct 13, 2024 $ 0.0₉234
-5.39%
$ 107,424 $ 3,232
Oct 12, 2024 $ 0.0₉247
-55.69%
$ 113,170 $ 230
Oct 11, 2024 $ 0.0₉546
+120.90%
$ 250,391 $ 272
Apr 21, 2024 $ 0.0₈218
+1.63%
$ -- $ 11,471
Apr 20, 2024 $ 0.0₈215
-2.01%
$ 984,324 $ 28,498
Apr 13, 2024 $ 0.0₈223
-3.11%
$ 1.02 million $ 17,300
Apr 12, 2024 $ 0.0₈23
+1.08%
$ 1.06 million $ 31,742
Apr 9, 2024 $ 0.0₁₀668
-5.25%
$ 30,637 $ 11,527
Apr 8, 2024 $ 0.0₁₀705
-0.04%
$ 32,331 $ 12,156
Apr 3, 2024 $ 0.0₈238
+0.93%
$ -- $ 14,542
Apr 2, 2024 $ 0.0₈235
-1.07%
$ 1.08 million $ 14,407
Mar 31, 2024 $ 0.0₈297
+1.33%
$ -- $ 7,760
Mar 30, 2024 $ 0.0₈293
+5.81%
$ 1.35 million $ 7,760
Mar 29, 2024 $ 0.0₈273
-100.00%
$ 1.25 million $ 7,725
Download