Mobster Historical Data

MOB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,971
Apr 1, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,897
Apr 1, 3 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,899
Apr 1, 2 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,893
Apr 1, 1 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,894
Apr 1, 12 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,817
Mar 31, 11 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,741
Mar 31, 10 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,738
Mar 31, 9 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,815
Mar 31, 8 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,822
Mar 31, 7 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,747
Mar 31, 6 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,824
Mar 31, 5 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,827
Mar 31, 4 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,714
Mar 31, 3 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,754
Mar 31, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,710
Mar 31, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,830
Mar 31, 12 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,832
Mar 31, 11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,911
Mar 31, 10 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,912
Mar 31, 9 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,991
Mar 31, 8 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,914
Mar 31, 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,839
Mar 31, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,836
Mar 31, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,833
Mar 31, 4 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,874
Mar 31, 3 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,837
Mar 31, 2 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,918
Mar 31, 1 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,837
Mar 31, 12 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,882
Mar 30, 11 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,921
Mar 30, 10 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,923
Mar 30, 9 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,921
Mar 30, 8 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,919
Mar 30, 7 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,995
Mar 30, 6 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,997
Mar 30, 5 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,075
Mar 30, 4 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,990
Mar 30, 3 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,987
Mar 30, 2 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,992
Mar 30, 1 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,995
Mar 30, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,912
Mar 30, 11 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,907
Mar 30, 10 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,906
Mar 30, 9 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,905
Mar 30, 8 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,978
Mar 30, 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,056
Mar 30, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,135
Mar 30, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,064
Mar 30, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,136