Mobster Historical Data

MOB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $ 0.0₉138
-0.01%
$ 63,342 $ 3,910
Aug 3, 12 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,913
Aug 2, 11 PM $ 0.0₉138
-0.01%
$ 63,343 $ 3,954
Aug 2, 10 PM $ 0.0₉138
+0.00%
$ 63,348 $ 3,998
Aug 2, 9 PM $ 0.0₉138
+0.01%
$ 63,347 $ 3,955
Aug 2, 8 PM $ 0.0₉138
-0.01%
$ 63,343 $ 4,002
Aug 2, 7 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,962
Aug 2, 6 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,963
Aug 2, 5 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,964
Aug 2, 4 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,969
Aug 2, 3 PM $ 0.0₉138
+0.00%
$ 63,348 $ 3,967
Aug 2, 2 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,923
Aug 2, 1 PM $ 0.0₉138
-0.01%
$ 63,343 $ 3,966
Aug 2, 12 PM $ 0.0₉138
+0.00%
$ 63,348 $ 3,924
Aug 2, 11 AM $ 0.0₉138
+0.01%
$ 63,347 $ 3,927
Aug 2, 10 AM $ 0.0₉138
-0.01%
$ 63,343 $ 3,973
Aug 2, 9 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,929
Aug 2, 8 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,931
Aug 2, 7 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,930
Aug 2, 6 AM $ 0.0₉138
+0.01%
$ 63,347 $ 3,931
Aug 2, 5 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,930
Aug 2, 4 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,925
Aug 2, 3 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,925
Aug 2, 2 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,925
Aug 2, 1 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,968
Aug 2, 12 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,970
Aug 1, 11 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,969
Aug 1, 10 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,926
Aug 1, 9 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,927
Aug 1, 8 PM $ 0.0₉138
+0.01%
$ 63,348 $ 3,965
Aug 1, 7 PM $ 0.0₉138
+0.01%
$ 63,346 $ 3,921
Aug 1, 6 PM $ 0.0₉138
-0.01%
$ 63,342 $ 3,966
Aug 1, 5 PM $ 0.0₉138
-0.01%
$ 63,344 $ 3,924
Aug 1, 4 PM $ 0.0₉138
+0.01%
$ 63,347 $ 3,966
Aug 1, 3 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,967
Aug 1, 2 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,990
Aug 1, 1 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,971
Aug 1, 12 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,970
Aug 1, 11 AM $ 0.0₉138
+0.01%
$ 63,346 $ 3,968
Aug 1, 10 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,923
Aug 1, 9 AM $ 0.0₉138
-0.01%
$ 63,344 $ 3,924
Aug 1, 8 AM $ 0.0₉138
+0.00%
$ 63,348 $ 3,879
Aug 1, 7 AM $ 0.0₉138
+0.01%
$ 63,349 $ 3,879
Aug 1, 6 AM $ 0.0₉138
-0.01%
$ 63,342 $ 3,837
Aug 1, 5 AM $ 0.0₉138
+0.00%
$ 63,349 $ 3,841
Aug 1, 4 AM $ 0.0₉138
+0.01%
$ 63,348 $ 3,886
Aug 1, 3 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,887
Aug 1, 2 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,886
Aug 1, 1 AM $ 0.0₉138
-0.01%
$ 63,344 $ 3,885
Aug 1, 12 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,882