Mobster Historical Data

MOB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,064
Mar 30, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,136
Mar 30, 3 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,139
Mar 30, 2 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,063
Mar 30, 1 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,145
Mar 30, 12 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,064
Mar 29, 11 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,063
Mar 29, 10 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,984
Mar 29, 9 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,983
Mar 29, 8 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,980
Mar 29, 7 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,978
Mar 29, 6 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,976
Mar 29, 5 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,975
Mar 29, 4 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,983
Mar 29, 3 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,981
Mar 29, 2 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,059
Mar 29, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,975
Mar 29, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,060
Mar 29, 11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,909
Mar 29, 10 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,986
Mar 29, 9 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,029
Mar 29, 8 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,996
Mar 29, 7 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,878
Mar 29, 6 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,879
Mar 29, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,916
Mar 29, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,843
Mar 29, 3 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,951
Mar 29, 2 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,994
Mar 29, 1 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,995
Mar 29, 12 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,070
Mar 28, 11 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,075
Mar 28, 10 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,070
Mar 28, 9 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,998
Mar 28, 8 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,000
Mar 28, 7 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,005
Mar 28, 6 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,929
Mar 28, 5 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,082
Mar 28, 4 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,998
Mar 28, 3 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,998
Mar 28, 2 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,919
Mar 28, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,996
Mar 28, 12 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,990
Mar 28, 11 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,063
Mar 28, 10 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,025
Mar 28, 9 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,909
Mar 28, 8 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,987
Mar 28, 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,987
Mar 28, 6 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,908
Mar 28, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,903
Mar 28, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,981