Mobster Historical Data

MOB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,882
Jul 31, 11 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,885
Jul 31, 10 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,882
Jul 31, 9 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,925
Jul 31, 8 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,843
Jul 31, 7 PM $ 0.0₉138
+0.01%
$ 63,349 $ 3,884
Jul 31, 6 PM $ 0.0₉138
+0.00%
$ 63,342 $ 3,884
Jul 31, 5 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,924
Jul 31, 4 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,879
Jul 31, 3 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,876
Jul 31, 2 PM $ 0.0₉138
+0.00%
$ 63,342 $ 3,833
Jul 31, 1 PM $ 0.0₉138
-0.01%
$ 63,343 $ 3,872
Jul 31, 12 PM $ 0.0₉138
+0.01%
$ 63,349 $ 3,873
Jul 31, 11 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,832
Jul 31, 10 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,874
Jul 31, 9 AM $ 0.0₉138
-0.01%
$ 63,342 $ 3,871
Jul 31, 8 AM $ 0.0₉138
+0.01%
$ 63,349 $ 3,917
Jul 31, 7 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,914
Jul 31, 6 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,910
Jul 31, 5 AM $ 0.0₉138
+0.01%
$ 63,349 $ 3,956
Jul 31, 4 AM $ 0.0₉138
-0.01%
$ 63,343 $ 3,957
Jul 31, 3 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,938
Jul 31, 2 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,915
Jul 31, 1 AM $ 0.0₉138
+0.00%
$ 63,349 $ 3,917
Jul 31, 12 AM $ 0.0₉138
+0.01%
$ 63,348 $ 3,915
Jul 30, 11 PM $ 0.0₉138
-0.01%
$ 63,342 $ 3,869
Jul 30, 10 PM $ 0.0₉138
+0.00%
$ 63,348 $ 3,869
Jul 30, 9 PM $ 0.0₉138
+0.01%
$ 63,349 $ 3,872
Jul 30, 8 PM $ 0.0₉138
-0.01%
$ 63,342 $ 3,913
Jul 30, 7 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,916
Jul 30, 6 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,916
Jul 30, 5 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,874
Jul 30, 4 PM $ 0.0₉138
+0.00%
$ 63,348 $ 3,880
Jul 30, 3 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,924
Jul 30, 2 PM $ 0.0₉138
+0.01%
$ 63,348 $ 3,925
Jul 30, 1 PM $ 0.0₉138
+0.01%
$ 63,347 $ 3,927
Jul 30, 12 PM $ 0.0₉138
-0.01%
$ 63,344 $ 3,927
Jul 30, 11 AM $ 0.0₉138
+0.01%
$ 63,348 $ 3,992
Jul 30, 10 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,968
Jul 30, 9 AM $ 0.0₉138
-0.01%
$ 63,343 $ 3,971
Jul 30, 8 AM $ 0.0₉138
+0.01%
$ 63,348 $ 3,968
Jul 30, 7 AM $ 0.0₉138
-0.01%
$ 63,342 $ 3,968
Jul 30, 6 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,967
Jul 30, 5 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,918
Jul 30, 4 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,921
Jul 30, 3 AM $ 0.0₉138
+0.01%
$ 63,349 $ 3,914
Jul 30, 2 AM $ 0.0₉138
-0.01%
$ 63,342 $ 3,917
Jul 30, 1 AM $ 0.0₉138
+0.01%
$ 63,349 $ 3,874
Jul 30, 12 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,834
Jul 29, 11 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,900