Mobster Historical Data

MOB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,903
Mar 28, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,981
Mar 28, 3 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,989
Mar 28, 2 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,911
Mar 28, 1 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,906
Mar 28, 12 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,902
Mar 27, 11 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,821
Mar 27, 10 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,828
Mar 27, 9 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,820
Mar 27, 8 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,906
Mar 27, 7 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,904
Mar 27, 6 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,901
Mar 27, 5 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,828
Mar 27, 4 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,830
Mar 27, 3 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,906
Mar 27, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,907
Mar 27, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,905
Mar 27, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,909
Mar 27, 11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,912
Mar 27, 10 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,915
Mar 27, 9 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,957
Mar 27, 8 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,912
Mar 27, 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,917
Mar 27, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,917
Mar 27, 5 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,920
Mar 27, 4 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,844
Mar 27, 3 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,844
Mar 27, 2 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,918
Mar 27, 1 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,924
Mar 27, 12 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,925
Mar 26, 11 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,998
Mar 26, 10 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,071
Mar 26, 9 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,992
Mar 26, 8 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,985
Mar 26, 7 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,985
Mar 26, 6 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,024
Mar 26, 5 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,985
Mar 26, 4 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,983
Mar 26, 3 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,911
Mar 26, 2 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,984
Mar 26, 1 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,952
Mar 26, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,906
Mar 26, 11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,862
Mar 26, 10 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,857
Mar 26, 9 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,892
Mar 26, 8 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,895
Mar 26, 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,970
Mar 26, 6 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,973
Mar 26, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,964
Mar 26, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,001