Mobster Historical Data

MOB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,900
Jul 29, 10 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,880
Jul 29, 9 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,880
Jul 29, 8 PM $ 0.0₉138
-0.01%
$ 63,343 $ 3,879
Jul 29, 7 PM $ 0.0₉138
+0.00%
$ 63,349 $ 3,835
Jul 29, 6 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,832
Jul 29, 5 PM $ 0.0₉138
-0.01%
$ 63,344 $ 3,876
Jul 29, 4 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,872
Jul 29, 3 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,871
Jul 29, 2 PM $ 0.0₉138
+0.00%
$ 63,348 $ 3,915
Jul 29, 1 PM $ 0.0₉138
+0.01%
$ 63,347 $ 3,870
Jul 29, 12 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,869
Jul 29, 11 AM $ 0.0₉138
+0.00%
$ 63,348 $ 3,826
Jul 29, 10 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,871
Jul 29, 9 AM $ 0.0₉138
+0.01%
$ 63,348 $ 3,827
Jul 29, 8 AM $ 0.0₉138
-0.01%
$ 63,342 $ 3,829
Jul 29, 7 AM $ 0.0₉138
+0.01%
$ 63,347 $ 3,832
Jul 29, 6 AM $ 0.0₉138
-0.01%
$ 63,343 $ 3,833
Jul 29, 5 AM $ 0.0₉138
+0.01%
$ 63,349 $ 3,838
Jul 29, 4 AM $ 0.0₉138
-0.01%
$ 63,343 $ 3,880
Jul 29, 3 AM $ 0.0₉138
+0.01%
$ 63,349 $ 3,880
Jul 29, 2 AM $ 0.0₉138
+0.01%
$ 63,348 $ 3,838
Jul 29, 1 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,883
Jul 29, 12 AM $ 0.0₉138
-0.01%
$ 63,343 $ 3,924
Jul 28, 11 PM $ 0.0₉138
+0.00%
$ 63,342 $ 3,879
Jul 28, 10 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,879
Jul 28, 9 PM $ 0.0₉138
+0.01%
$ 63,347 $ 3,877
Jul 28, 8 PM $ 0.0₉138
+0.00%
$ 63,343 $ 3,879
Jul 28, 7 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,924
Jul 28, 6 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,883
Jul 28, 5 PM $ 0.0₉138
+0.01%
$ 63,348 $ 3,884
Jul 28, 4 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,845
Jul 28, 3 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,844
Jul 28, 2 PM $ 0.0₉138
+0.00%
$ 63,349 $ 3,804
Jul 28, 1 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,844
Jul 28, 12 PM $ 0.0₉138
+0.00%
$ 63,348 $ 3,822
Jul 28, 11 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,800
Jul 28, 10 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,800
Jul 28, 9 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,842
Jul 28, 8 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,795
Jul 28, 7 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,838
Jul 28, 6 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,794
Jul 28, 5 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,836
Jul 28, 4 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,817
Jul 28, 3 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,797
Jul 28, 2 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,842
Jul 28, 1 AM $ 0.0₉138
+0.00%
$ 63,349 $ 3,842
Jul 28, 12 AM $ 0.0₉138
-0.01%
$ 63,343 $ 3,845
Jul 27, 11 PM $ 0.0₉138
+0.00%
$ 63,348 $ 3,848
Jul 27, 10 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,891