Mobster Historical Data

MOB
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,050
11:21 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,053
11:16 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,053
11:11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,132
11:06 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,054
11:01 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,054
10:56 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,132
10:51 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,053
10:46 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,053
10:41 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,092
10:36 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,056
10:31 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,056
10:26 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,056
10:21 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,058
10:16 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,058
10:11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,058
10:06 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,058
10:01 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,056
9:56 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,056
9:51 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,133
9:46 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,057
9:41 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,057
9:36 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,096
9:31 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,059
9:26 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,059
9:21 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,137
9:16 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,060
9:11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,060
9:06 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,139
9:01 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,064
8:56 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,064
8:51 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,139
8:46 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,139
8:41 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,063
8:36 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,143
8:31 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,064
8:26 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,141
8:21 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,141
8:16 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,066
8:11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,145
8:06 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,145
8:01 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,070
7:56 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,070
7:51 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,145
7:46 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,145
7:41 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,068
7:36 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,148
7:31 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,069
7:26 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,069
7:21 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,146
Download