Mobster Historical Data

MOB
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.0₉138
+0.00%
$ 63,348 $ 3,785
1:58 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,807
1:53 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,787
1:48 PM $ 0.0₉138
+0.00%
$ 63,347 $ 3,787
1:43 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,787
1:38 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,789
1:33 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,789
1:28 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,811
1:23 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,833
1:18 PM $ 0.0₉138
+0.00%
$ 63,342 $ 3,833
1:13 PM $ 0.0₉138
+0.00%
$ 63,342 $ 3,791
1:08 PM $ 0.0₉138
+0.00%
$ 63,342 $ 3,833
1:03 PM $ 0.0₉138
+0.00%
$ 63,349 $ 3,833
12:58 PM $ 0.0₉138
+0.00%
$ 63,349 $ 3,790
12:53 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,790
12:48 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,790
12:43 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,790
12:38 PM $ 0.0₉138
+0.00%
$ 63,344 $ 3,834
12:33 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,834
12:28 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,790
12:23 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,832
12:18 PM $ 0.0₉138
+0.00%
$ 63,345 $ 3,832
12:13 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,853
12:08 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,832
12:03 PM $ 0.0₉138
+0.00%
$ 63,346 $ 3,832
11:58 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,832
11:53 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,831
11:48 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,831
11:43 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,831
11:38 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,788
11:33 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,831
11:28 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,789
11:23 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,789
11:18 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,810
11:13 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,789
11:08 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,789
11:03 AM $ 0.0₉138
+0.00%
$ 63,348 $ 3,789
10:58 AM $ 0.0₉138
+0.00%
$ 63,348 $ 3,745
10:53 AM $ 0.0₉138
+0.00%
$ 63,348 $ 3,789
10:48 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,789
10:43 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,746
10:38 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,789
10:33 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,789
10:28 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,788
10:23 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,788
10:18 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,745
10:13 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,745
10:08 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,787
10:03 AM $ 0.0₉138
+0.00%
$ 63,348 $ 3,787
9:58 AM $ 0.0₉138
+0.00%
$ 63,348 $ 3,743
Download