Mobster Historical Data

MOB
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,925
10:13 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,925
10:08 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,883
10:03 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,883
9:58 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,883
9:53 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,883
9:48 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,925
9:43 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,881
9:38 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,881
9:33 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,881
9:28 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,923
9:23 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,879
9:18 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,879
9:13 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,923
9:08 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,879
9:03 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,922
8:58 AM $ 0.0₉138
+0.00%
$ 63,349 $ 3,879
8:53 AM $ 0.0₉138
+0.00%
$ 63,349 $ 3,879
8:48 AM $ 0.0₉138
+0.00%
$ 63,349 $ 3,923
8:43 AM $ 0.0₉138
+0.00%
$ 63,349 $ 3,923
8:38 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,926
8:33 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,926
8:28 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,926
8:23 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,926
8:18 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,925
8:13 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,925
8:08 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,925
8:03 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,925
7:58 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,925
7:53 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,925
7:48 AM $ 0.0₉138
+0.00%
$ 63,349 $ 3,881
7:43 AM $ 0.0₉138
+0.00%
$ 63,349 $ 3,925
7:38 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,882
7:33 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,882
7:28 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,882
7:23 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,925
7:18 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,882
7:13 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,926
7:08 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,926
7:03 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,926
6:58 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,882
6:53 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,924
6:48 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,924
6:43 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,881
6:38 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,923
6:33 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,923
6:28 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,880
6:23 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,922
6:18 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,922
6:13 AM $ 0.0₉138
+0.00%
$ 63,348 $ 3,901
Download