APEX BY VIRTUAL Historical Data

APEX
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.000313
+0.00%
$ -- $ 0.1
Jan 8, 2026 $ 0.000313
-1.59%
$ -- $ 0.1
Dec 11, 2025 $ 0.00032
-0.29%
$ 320,061 $ 23
Dec 10, 2025 $ 0.000337
+1.27%
$ 336,606 $ 24
Dec 9, 2025 $ 0.000333
-0.21%
$ 332,576 $ 24
Dec 8, 2025 $ 0.000313
+0.20%
$ -- $ 21
Dec 7, 2025 $ 0.000306
+0.05%
$ 305,646 $ 20
Dec 6, 2025 $ 0.000305
+0.14%
$ -- $ 8
Dec 5, 2025 $ 0.000304
-3.47%
$ -- $ 8
Dec 4, 2025 $ 0.000314
-2.01%
$ -- $ 6
Download