APEX BY VIRTUAL Historical Data

APEX
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.000313
+0.00%
$ 312,735 $ 0.1
Jan 8, 5 PM $ 0.000313
+0.00%
$ 312,536 $ 0.1
Jan 8, 2 AM $ 0.000318
+0.00%
$ 318,103 $ 0
Jan 8, 1 AM $ 0.000318
+0.00%
$ 317,573 $ 0
Dec 11, 6 PM $ 0.00032
-0.11%
$ 320,061 $ 23
Dec 11, 10 AM $ 0.000321
+0.00%
$ 321,001 $ 23
Dec 10, 10 PM $ 0.000337
+0.00%
$ 336,606 $ 24
Dec 10, 1 AM $ 0.000332
+0.00%
$ 332,376 $ 24
Dec 9, 10 PM $ 0.000333
-0.01%
$ 332,576 $ 24
Dec 9, 9 PM $ 0.000333
+0.00%
$ 333,278 $ 24
Dec 8, 4 AM $ 0.000313
+0.00%
$ 312,559 $ 21
Dec 8, 3 AM $ 0.000312
+0.17%
$ 312,466 $ 20
Dec 7, 11 PM $ 0.000306
+0.10%
$ 305,646 $ 20
Dec 7, 8 PM $ 0.000314
+0.00%
$ -- $ 21
Dec 7, 7 PM $ 0.000314
-0.13%
$ 313,603 $ 21
Dec 7, 4 PM $ 0.000303
+0.00%
$ 302,693 $ 19
Dec 7, 3 PM $ 0.000299
+0.00%
$ 298,598 $ 20
Dec 7, 1 PM $ 0.000306
+0.00%
$ 305,894 $ 20
Dec 7, 12 PM $ 0.000305
+0.00%
$ 305,255 $ 20
Dec 7, 4 AM $ 0.000306
+0.00%
$ 306,335 $ 20
Dec 7, 1 AM $ 0.000306
+0.00%
$ 305,503 $ 20
Dec 6, 7 PM $ 0.000305
+0.00%
$ -- $ 8
Dec 6, 6 PM $ 0.000306
+0.00%
$ -- $ 8
Dec 6, 12 PM $ 0.000304
-0.25%
$ -- $ 8
Dec 6, 5 AM $ 0.000305
+0.00%
$ -- $ 8
Dec 5, 11 PM $ 0.000304
+0.00%
$ -- $ 8
Dec 5, 9 PM $ 0.000304
+0.13%
$ -- $ 8
Dec 5, 2 PM $ 0.000311
+0.00%
$ -- $ 7
Dec 5, 7 AM $ 0.000319
+0.33%
$ -- $ 6
Dec 5, 6 AM $ 0.000317
+0.28%
$ -- $ 6
Dec 5, 4 AM $ 0.000318
+0.11%
$ -- $ 6
Dec 5, 1 AM $ 0.000316
+0.13%
$ -- $ 6
Dec 5, 12 AM $ 0.000315
+0.00%
$ -- $ 6
Dec 4, 10 PM $ 0.000314
+0.00%
$ -- $ 6
Dec 4, 9 PM $ 0.000313
+0.00%
$ -- $ 6
Dec 4, 8 PM $ 0.000313
+0.08%
$ -- $ 5
Dec 4, 7 PM $ 0.000313
-1.35%
$ -- $ 4
Dec 4, 6 PM $ 0.000317
+0.10%
$ -- $ 0.1
Dec 4, 5 PM $ 0.000318
+0.00%
$ -- $ 0
Dec 4, 4 PM $ 0.000318
-1.06%
$ -- $ 0
Dec 4, 3 PM $ 0.000321
+0.00%
$ -- $ 0
Dec 4, 2 PM $ 0.000319
+0.18%
$ -- $ 7
Dec 4, 1 PM $ 0.000318
-0.33%
$ -- $ 7
Dec 4, 12 PM $ 0.000319
+0.00%
$ -- $ 7
Dec 4, 11 AM $ 0.00032
+0.01%
$ -- $ 7
Dec 4, 10 AM $ 0.000321
-0.22%
$ -- $ 7
Dec 4, 9 AM $ 0.000321
+0.69%
$ -- $ 6
Dec 4, 8 AM $ 0.000319
-0.22%
$ -- $ 6
Dec 4, 7 AM $ 0.00032
-0.14%
$ -- $ 6
Download