ODOS BRC Historical Data

ODOS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.00589
-4.10%
$ 123,711 $ 327,941
Jun 3, 2025 $ 0.00614
-0.79%
$ 129,003 $ 53,725
Jun 2, 2025 $ 0.00619
-1.17%
$ 130,032 $ 5,231
Jun 1, 2025 $ 0.00626
+5.70%
$ 131,565 $ 13,654
May 31, 2025 $ 0.00593
-2.07%
$ 124,467 $ 27,944
May 30, 2025 $ 0.00605
-11.04%
$ 127,092 $ 35,887
May 29, 2025 $ 0.00683
-1.01%
$ 143,451 $ 5,609
May 28, 2025 $ 0.0069
-3.90%
$ 144,921 $ 4,942
May 27, 2025 $ 0.00718
+0.59%
$ 150,801 $ 1,662
May 26, 2025 $ 0.00714
+1.31%
$ 149,919 $ 10,811
May 25, 2025 $ 0.00705
+37.91%
$ 147,987 $ 21,807
May 24, 2025 $ 0.00739
-5.67%
$ 155,148 $ 833
May 23, 2025 $ 0.00783
-0.86%
$ 164,472 $ 307
May 22, 2025 $ 0.0079
-28.18%
$ 165,900 $ 1,163
Mar 21, 2024 $ 0.0109
+0.00%
$ -- $ 5
Mar 20, 2024 $ 0.0109
-48.61%
$ 228,480 $ 25
Mar 19, 2024 $ 0.0212
-64.80%
$ 444,570 $ 40
Mar 18, 2024 $ 0.0602
+0.82%
$ 1.26 million $ 39
Mar 17, 2024 $ 0.0597
-0.98%
$ 1.25 million $ 138,208
Mar 16, 2024 $ 0.0603
+1.05%
$ 1.27 million $ 148,522
Mar 15, 2024 $ 0.0607
+2.76%
$ 1.27 million $ 139,900
Mar 14, 2024 $ 0.059
-10.92%
$ 1.23 million $ 135,545
Mar 13, 2024 $ 0.0653
-2.07%
$ 1.37 million $ 142,213
Mar 12, 2024 $ 0.0664
-11.06%
$ 1.4 million $ 121,695
Mar 11, 2024 $ 0.0744
-0.31%
$ 1.56 million $ 145,336
Mar 10, 2024 $ 0.0736
-0.56%
$ 1.55 million $ 147,565
Mar 9, 2024 $ 0.074
+23.26%
$ 1.55 million $ 144,866
Mar 8, 2024 $ 0.06
-12.40%
$ 1.26 million $ 292,529
Mar 7, 2024 $ 0.0685
-10.67%
$ 1.44 million $ 458,192
Mar 6, 2024 $ 0.0767
+2.42%
$ 1.61 million $ 397,402
Mar 5, 2024 $ 0.0749
-0.49%
$ 1.57 million $ 456,198
Mar 4, 2024 $ 0.0794
+5.62%
$ 1.67 million $ 458,423
Mar 3, 2024 $ 0.0752
+7.02%
$ 1.58 million $ 314,844
Mar 2, 2024 $ 0.0702
-8.55%
$ 1.47 million $ 312,853
Mar 1, 2024 $ 0.0768
+3.31%
$ 1.61 million $ 316,162
Feb 29, 2024 $ 0.0743
-14.50%
$ 1.56 million $ 316,415
Feb 28, 2024 $ 0.0854
+41.00%
$ 1.79 million $ 146,665
Feb 27, 2024 $ 0.0606
-29.47%
$ 1.27 million $ 300,651
Feb 26, 2024 $ 0.0858
-1.13%
$ 1.8 million $ 134,728
Feb 25, 2024 $ 0.0869
-0.17%
$ 1.82 million $ 137,512
Feb 24, 2024 $ 0.0865
+7.32%
$ 1.82 million $ 136,261
Feb 23, 2024 $ 0.0817
+0.70%
$ 1.72 million $ 61,414
Feb 22, 2024 $ 0.0815
+3.07%
$ 1.71 million $ 149,092
Feb 21, 2024 $ 0.0791
-2.50%
$ 1.66 million $ 463,354
Feb 20, 2024 $ 0.0814
-18.68%
$ 1.71 million $ 150,499
Feb 19, 2024 $ 0.1
+98.20%
$ 2.1 million $ 322,216
Feb 18, 2024 $ 0.0505
+7.60%
$ 1.06 million $ 308,472
Feb 17, 2024 $ 0.0469
-17.70%
$ 985,530 $ 314,762
Feb 16, 2024 $ 0.0552
+12.29%
$ 1.16 million $ 316,008
Feb 15, 2024 $ 0.0489
-2.45%
$ 1.03 million $ 315,993