WLUNC Historical Data

WLUNC
Download
Date Close Price change Market cap Trading volume
Today $ 0.666
+0.00%
$ 18.45 $ 0
Aug 5, 2026 $ 0.671
-0.40%
$ -- $ 1
Aug 3, 2026 $ 0.667
-0.26%
$ 18.45 $ 1
Jul 30, 2026 $ 0.667
+0.79%
$ -- $ 0
Jul 29, 2026 $ 0.659
+0.39%
$ -- $ 1
Jul 28, 2026 $ 0.659
+0.00%
$ -- $ 0
Jul 22, 2026 $ 0.655
+0.00%
$ -- $ 0
Jul 21, 2026 $ 0.658
-0.03%
$ -- $ 1
Jul 20, 2026 $ 0.656
+0.42%
$ -- $ 0
Jul 19, 2026 $ 0.655
+0.23%
$ 18.45 $ 0
Jul 18, 2026 $ 0.655
+0.00%
$ -- $ 1
Jul 17, 2026 $ 0.654
-0.87%
$ 18.45 $ 2
Jul 15, 2026 $ 0.662
-0.27%
$ -- $ 2
Jul 14, 2026 $ 0.663
+1.05%
$ 18.45 $ 2
Jul 13, 2026 $ 0.655
+0.00%
$ 18.45 $ 0
Jul 9, 2026 $ 0.657
+0.00%
$ -- $ 1
Jul 8, 2026 $ 0.652
-0.99%
$ -- $ 1
Jul 7, 2026 $ 0.661
-0.22%
$ -- $ 1
Jul 6, 2026 $ 0.664
+0.77%
$ -- $ 1
Jun 29, 2026 $ 0.65
+0.00%
$ 18.45 $ 1
Jun 24, 2026 $ 0.654
+0.00%
$ 18.45 $ 3
Jun 10, 2026 $ 0.67
+0.00%
$ -- $ 2
Jun 6, 2026 $ 0.653
-0.64%
$ -- $ 7
Jun 5, 2026 $ 0.666
-0.56%
$ -- $ 5
Jun 4, 2026 $ 0.673
-1.25%
$ -- $ 5
Jun 1, 2026 $ 0.729
+0.64%
$ -- $ 7
May 31, 2026 $ 0.731
-0.28%
$ 18.45 $ 7
May 30, 2026 $ 0.731
+0.22%
$ 18.45 $ 6
May 23, 2026 $ 0.693
-0.74%
$ -- $ 1
May 17, 2026 $ 0.77
+0.00%
$ -- $ 2
May 15, 2026 $ 0.663
+0.00%
$ -- $ 2
Apr 22, 2026 $ 0.697
+0.00%
$ -- $ 2
Apr 16, 2026 $ 0.684
+0.26%
$ -- $ 1
Apr 13, 2026 $ 0.669
+0.38%
$ -- $ 1
Apr 10, 2026 $ 0.675
+0.00%
$ 18.45 $ 1
Apr 8, 2026 $ 0.679
+0.00%
$ -- $ 3
Apr 5, 2026 $ 0.667
+0.00%
$ 18.45 $ 1
Apr 2, 2026 $ 0.661
+0.00%
$ -- $ 2
Mar 31, 2026 $ 0.677
+0.08%
$ -- $ 3
Mar 30, 2026 $ 0.68
+0.00%
$ -- $ 1
Mar 28, 2026 $ 0.679
+0.00%
$ 18.45 $ 1
Mar 25, 2026 $ 0.695
+0.00%
$ -- $ 2
Mar 23, 2026 $ 0.685
+0.00%
$ -- $ 2
Mar 18, 2026 $ 0.709
+0.00%
$ -- $ 1
Mar 17, 2026 $ 0.716
+0.00%
$ -- $ 2
Mar 12, 2026 $ 0.696
+0.00%
$ -- $ 1
Mar 11, 2026 $ 0.692
-0.02%
$ -- $ 0
Mar 10, 2026 $ 0.693
+0.51%
$ 18.45 $ 2
Mar 9, 2026 $ 0.69
+1.58%
$ 18.45 $ 2
Mar 8, 2026 $ 0.683
+0.11%
$ -- $ 1
Download