WLUNC Historical Data

WLUNC
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.697
+0.00%
$ -- $ 2
Apr 16, 2026 $ 0.684
+0.26%
$ -- $ 1
Apr 13, 2026 $ 0.669
+0.38%
$ -- $ 1
Apr 10, 2026 $ 0.675
+0.00%
$ 18.45 $ 1
Apr 8, 2026 $ 0.679
+0.00%
$ -- $ 3
Apr 5, 2026 $ 0.667
+0.00%
$ 18.45 $ 1
Apr 2, 2026 $ 0.661
+0.00%
$ -- $ 2
Mar 31, 2026 $ 0.677
+0.08%
$ -- $ 3
Mar 30, 2026 $ 0.68
+0.00%
$ -- $ 1
Mar 28, 2026 $ 0.679
+0.00%
$ 18.45 $ 1
Mar 25, 2026 $ 0.695
+0.00%
$ -- $ 2
Mar 23, 2026 $ 0.685
+0.00%
$ -- $ 2
Mar 18, 2026 $ 0.709
+0.00%
$ -- $ 1
Mar 17, 2026 $ 0.716
+0.00%
$ -- $ 2
Mar 12, 2026 $ 0.696
+0.00%
$ -- $ 1
Mar 11, 2026 $ 0.692
-0.02%
$ -- $ 0
Mar 10, 2026 $ 0.693
+0.51%
$ 18.45 $ 2
Mar 9, 2026 $ 0.69
+1.58%
$ 18.45 $ 2
Mar 8, 2026 $ 0.683
+0.11%
$ -- $ 1
Mar 7, 2026 $ 0.685
+0.12%
$ -- $ 5
Mar 5, 2026 $ 0.698
+0.11%
$ 18.45 $ 3
Mar 4, 2026 $ 0.691
+0.63%
$ -- $ 3
Mar 3, 2026 $ 0.688
+0.00%
$ -- $ 4
Mar 2, 2026 $ 0.684
+0.00%
$ -- $ 2
Mar 1, 2026 $ 0.682
-0.23%
$ 18.45 $ 2
Feb 27, 2026 $ 0.677
+0.00%
$ 18.45 $ 4
Feb 23, 2026 $ 0.669
-1.40%
$ 18.45 $ 3
Feb 18, 2026 $ 0.677
-0.35%
$ -- $ 1
Feb 17, 2026 $ 0.682
-0.07%
$ 18.45 $ 3
Feb 16, 2026 $ 0.68
-0.96%
$ 18.45 $ 4
Feb 14, 2026 $ 0.69
+0.94%
$ -- $ 3
Feb 13, 2026 $ 0.674
-0.45%
$ -- $ 3
Feb 12, 2026 $ 0.677
-0.42%
$ 18.45 $ 2
Feb 11, 2026 $ 0.677
+0.00%
$ -- $ 2
Feb 10, 2026 $ 0.678
-1.87%
$ 18.45 $ 8
Feb 9, 2026 $ 0.689
+1.33%
$ -- $ 5
Feb 8, 2026 $ 0.691
+0.00%
$ 18.45 $ 3
Feb 6, 2026 $ 0.698
+3.23%
$ -- $ 3
Feb 5, 2026 $ 0.681
-5.52%
$ 18.45 $ 10
Feb 4, 2026 $ 0.748
+0.00%
$ -- $ 9
Feb 3, 2026 $ 0.74
-1.29%
$ 18.45 $ 6
Feb 2, 2026 $ 0.747
+0.00%
$ -- $ 2
Jan 28, 2026 $ 0.819
+0.00%
$ 18.45 $ 2
Jan 20, 2026 $ 0.829
+0.00%
$ -- $ 1
Jan 17, 2026 $ 0.84
+0.00%
$ -- $ 2
Jan 15, 2026 $ 0.834
+0.00%
$ 18.45 $ 2
Jan 12, 2026 $ 0.818
+0.00%
$ 18.45 $ 1
Jan 11, 2026 $ 0.82
+0.00%
$ 18.45 $ 8
Oct 17, 2025 $ 0.894
-0.71%
$ -- $ 6
Oct 14, 2025 $ 0.964
+0.00%
$ -- $ 87
Download