WLUNC Historical Data

WLUNC
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.697
+0.00%
$ 18.45 $ 2
Apr 16, 5 PM $ 0.684
+0.00%
$ 18.45 $ 1
Apr 16, 10 AM $ 0.683
+0.00%
$ 18.45 $ 1
Apr 13, 12 AM $ 0.669
+0.38%
$ 18.45 $ 1
Apr 10, 11 PM $ 0.675
+0.00%
$ 18.45 $ 1
Apr 8, 4 AM $ 0.679
+0.00%
$ 18.45 $ 3
Apr 5, 11 PM $ 0.667
+0.00%
$ 18.45 $ 1
Apr 2, 1 PM $ 0.661
+0.00%
$ 18.45 $ 2
Mar 31, 4 PM $ 0.677
+0.00%
$ 18.45 $ 3
Mar 31, 9 AM $ 0.677
+0.00%
$ 18.45 $ 2
Mar 30, 3 PM $ 0.68
+0.00%
$ 18.45 $ 1
Mar 28, 11 PM $ 0.679
+0.00%
$ 18.45 $ 1
Mar 25, 5 PM $ 0.695
+0.00%
$ 18.45 $ 2
Mar 23, 11 AM $ 0.685
+0.00%
$ 18.45 $ 2
Mar 18, 11 AM $ 0.709
+0.00%
$ 18.45 $ 1
Mar 17, 2 AM $ 0.716
+0.00%
$ 18.45 $ 2
Mar 12, 3 PM $ 0.696
+0.00%
$ 18.45 $ 1
Mar 11, 1 PM $ 0.692
+0.00%
$ 18.45 $ 0
Mar 11, 6 AM $ 0.693
+0.00%
$ 18.45 $ 0
Mar 10, 11 PM $ 0.693
+0.00%
$ 18.45 $ 2
Mar 10, 2 PM $ 0.691
+0.00%
$ 18.45 $ 1
Mar 10, 4 AM $ 0.692
+0.00%
$ 18.45 $ 1
Mar 10, 3 AM $ 0.694
+0.00%
$ 18.45 $ 2
Mar 10, 12 AM $ 0.689
+0.00%
$ 18.45 $ 2
Mar 9, 11 PM $ 0.69
+0.00%
$ 18.45 $ 2
Mar 9, 7 PM $ 0.69
+0.00%
$ 18.45 $ 1
Mar 9, 6 AM $ 0.686
+0.00%
$ 18.45 $ 1
Mar 9, 3 AM $ 0.681
+0.00%
$ 18.45 $ 3
Mar 9, 2 AM $ 0.679
-0.04%
$ 18.45 $ 3
Mar 8, 11 AM $ 0.683
+0.00%
$ 18.45 $ 1
Mar 8, 8 AM $ 0.682
+0.00%
$ 18.45 $ 1
Mar 7, 3 PM $ 0.685
+0.00%
$ 18.45 $ 5
Mar 7, 2 PM $ 0.684
+0.00%
$ 18.45 $ 5
Mar 5, 9 PM $ 0.698
+0.00%
$ 18.45 $ 3
Mar 5, 7 PM $ 0.698
+0.00%
$ 18.45 $ 3
Mar 5, 5 PM $ 0.699
+0.00%
$ 18.45 $ 2
Mar 5, 4 PM $ 0.697
+0.00%
$ 18.45 $ 2
Mar 4, 9 AM $ 0.691
+0.00%
$ 18.45 $ 3
Mar 4, 5 AM $ 0.687
+0.00%
$ 18.45 $ 2
Mar 3, 7 AM $ 0.688
+0.00%
$ 18.45 $ 4
Mar 2, 3 PM $ 0.684
+0.00%
$ 18.45 $ 2
Mar 1, 6 PM $ 0.682
-0.23%
$ 18.45 $ 2
Feb 27, 6 PM $ 0.677
+0.00%
$ 18.45 $ 4
Feb 23, 6 PM $ 0.669
+0.00%
$ 18.45 $ 3
Feb 23, 1 AM $ 0.679
+0.00%
$ 18.45 $ 1
Feb 18, 3 PM $ 0.677
+0.00%
$ 18.45 $ 1
Feb 18, 2 AM $ 0.68
+0.00%
$ 18.45 $ 4
Feb 17, 10 PM $ 0.682
+0.00%
$ 18.45 $ 3
Feb 17, 5 PM $ 0.682
+0.00%
$ 18.45 $ 2
Feb 16, 10 PM $ 0.68
+0.00%
$ 18.45 $ 4
Download