WLUNC Historical Data

WLUNC
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $ 0.65
+0.00%
$ 18.45 $ 1
Jun 24, 9 PM $ 0.654
+0.00%
$ 18.45 $ 3
Jun 10, 5 PM $ 0.67
+0.00%
$ 18.45 $ 2
Jun 6, 5 AM $ 0.653
+0.00%
$ 18.45 $ 7
Jun 6, 4 AM $ 0.658
+0.00%
$ 18.45 $ 6
Jun 5, 6 AM $ 0.666
+0.00%
$ 18.45 $ 5
Jun 5, 5 AM $ 0.669
+0.00%
$ 18.45 $ 4
Jun 4, 6 AM $ 0.673
+0.00%
$ 18.45 $ 5
Jun 4, 1 AM $ 0.681
+0.00%
$ 18.45 $ 4
Jun 4, 12 AM $ 0.682
+0.00%
$ 18.45 $ 3
Jun 1, 10 AM $ 0.729
-0.33%
$ 18.45 $ 7
Jun 1, 9 AM $ 0.726
+0.00%
$ 18.45 $ 6
Jun 1, 3 AM $ 0.724
+0.00%
$ 18.45 $ 5
Jun 1, 2 AM $ 0.724
+0.00%
$ 18.45 $ 5
May 31, 6 PM $ 0.731
+0.00%
$ 18.45 $ 7
May 31, 5 PM $ 0.728
+0.20%
$ 18.45 $ 6
May 31, 12 AM $ 0.733
+0.00%
$ 18.45 $ 6
May 30, 11 PM $ 0.731
+0.22%
$ 18.45 $ 6
May 23, 8 AM $ 0.693
+0.00%
$ 18.45 $ 1
May 23, 7 AM $ 0.698
+0.00%
$ 18.45 $ 1
May 17, 1 AM $ 0.77
+0.00%
$ 18.45 $ 2
May 15, 3 PM $ 0.663
+0.00%
$ 18.45 $ 2
Apr 22, 4 PM $ 0.697
+0.00%
$ 18.45 $ 2
Apr 16, 5 PM $ 0.684
+0.00%
$ 18.45 $ 1
Apr 16, 10 AM $ 0.683
+0.00%
$ 18.45 $ 1
Apr 13, 12 AM $ 0.669
+0.38%
$ 18.45 $ 1
Apr 10, 11 PM $ 0.675
+0.00%
$ 18.45 $ 1
Apr 8, 4 AM $ 0.679
+0.00%
$ 18.45 $ 3
Apr 5, 11 PM $ 0.667
+0.00%
$ 18.45 $ 1
Apr 2, 1 PM $ 0.661
+0.00%
$ 18.45 $ 2
Mar 31, 4 PM $ 0.677
+0.00%
$ 18.45 $ 3
Mar 31, 9 AM $ 0.677
+0.00%
$ 18.45 $ 2
Mar 30, 3 PM $ 0.68
+0.00%
$ 18.45 $ 1
Mar 28, 11 PM $ 0.679
+0.00%
$ 18.45 $ 1
Mar 25, 5 PM $ 0.695
+0.00%
$ 18.45 $ 2
Mar 23, 11 AM $ 0.685
+0.00%
$ 18.45 $ 2
Mar 18, 11 AM $ 0.709
+0.00%
$ 18.45 $ 1
Mar 17, 2 AM $ 0.716
+0.00%
$ 18.45 $ 2
Mar 12, 3 PM $ 0.696
+0.00%
$ 18.45 $ 1
Mar 11, 1 PM $ 0.692
+0.00%
$ 18.45 $ 0
Mar 11, 6 AM $ 0.693
+0.00%
$ 18.45 $ 0
Mar 10, 11 PM $ 0.693
+0.00%
$ 18.45 $ 2
Mar 10, 2 PM $ 0.691
+0.00%
$ 18.45 $ 1
Mar 10, 4 AM $ 0.692
+0.00%
$ 18.45 $ 1
Mar 10, 3 AM $ 0.694
+0.00%
$ 18.45 $ 2
Mar 10, 12 AM $ 0.689
+0.00%
$ 18.45 $ 2
Mar 9, 11 PM $ 0.69
+0.00%
$ 18.45 $ 2
Mar 9, 7 PM $ 0.69
+0.00%
$ 18.45 $ 1
Mar 9, 6 AM $ 0.686
+0.00%
$ 18.45 $ 1
Mar 9, 3 AM $ 0.681
+0.00%
$ 18.45 $ 3
Download