WLUNC Historical Data

WLUNC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.68
+0.00%
$ 18.45 $ 3
Feb 16, 1 PM $ 0.687
+0.00%
$ 18.45 $ 2
Feb 14, 12 PM $ 0.69
+0.00%
$ 18.45 $ 3
Feb 14, 4 AM $ 0.683
+0.00%
$ 18.45 $ 1
Feb 13, 4 PM $ 0.674
+0.00%
$ 18.45 $ 3
Feb 13, 3 AM $ 0.679
+0.32%
$ 18.45 $ 1
Feb 12, 11 PM $ 0.677
+0.00%
$ 18.45 $ 2
Feb 12, 9 AM $ 0.68
+0.00%
$ 18.45 $ 1
Feb 11, 6 AM $ 0.677
+0.00%
$ 18.45 $ 2
Feb 10, 10 PM $ 0.678
+0.00%
$ 18.45 $ 8
Feb 10, 9 PM $ 0.68
+0.00%
$ 18.45 $ 8
Feb 10, 3 PM $ 0.68
-0.47%
$ 18.45 $ 7
Feb 10, 9 AM $ 0.687
+0.00%
$ 18.45 $ 6
Feb 10, 4 AM $ 0.689
+0.00%
$ 18.45 $ 6
Feb 10, 3 AM $ 0.691
+0.00%
$ 18.45 $ 5
Feb 10, 2 AM $ 0.691
+0.00%
$ 18.45 $ 5
Feb 9, 10 PM $ 0.689
+0.00%
$ -- $ 5
Feb 9, 5 PM $ 0.688
+0.00%
$ 18.45 $ 4
Feb 9, 11 AM $ 0.68
+0.00%
$ 18.45 $ 3
Feb 8, 6 PM $ 0.691
+0.00%
$ 18.45 $ 3
Feb 6, 2 PM $ 0.698
+0.00%
$ 18.45 $ 3
Feb 6, 1 PM $ 0.692
+0.00%
$ 18.45 $ 2
Feb 6, 1 AM $ 0.672
+0.00%
$ 18.45 $ 13
Feb 6, 12 AM $ 0.665
-1.58%
$ 18.45 $ 12
Feb 5, 11 PM $ 0.681
+0.00%
$ 18.45 $ 10
Feb 5, 11 AM $ 0.721
+0.00%
$ 18.45 $ 1
Feb 4, 3 AM $ 0.748
+0.00%
$ 18.45 $ 9
Feb 3, 7 PM $ 0.74
+0.00%
$ 18.45 $ 6
Feb 3, 6 PM $ 0.75
+0.00%
$ 18.45 $ 5
Feb 2, 3 AM $ 0.747
+0.00%
$ 18.45 $ 2
Jan 28, 10 PM $ 0.819
+0.00%
$ 18.45 $ 2
Jan 20, 12 AM $ 0.829
+0.00%
$ 18.45 $ 1
Jan 17, 5 PM $ 0.84
+0.00%
$ 18.45 $ 2
Jan 15, 7 PM $ 0.834
+0.00%
$ 18.45 $ 2
Jan 12, 6 PM $ 0.818
+0.00%
$ 18.45 $ 1
Jan 11, 9 PM $ 0.82
+0.00%
$ 18.45 $ 8
Oct 17, 10 AM $ 0.894
+0.00%
$ 18.45 $ 6
Oct 17, 8 AM $ 0.9
+0.00%
$ 18.45 $ 3
Oct 14, 5 PM $ 0.964
+0.00%
$ -- $ 87
Oct 13, 11 AM $ 1.01
+0.00%
$ 18.45 $ 72
Oct 12, 4 PM $ 0.978
+0.00%
$ 18.45 $ 66
Oct 12, 9 AM $ 0.942
+0.00%
$ 18.45 $ 62
Oct 11, 8 PM $ 0.933
+0.00%
$ 18.45 $ 57
Download