Grimace Historical Data

GRIMACE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆115
+0.00%
$ 45,377 $ 5,031
Apr 24, 2026 $ 0.0₆113
+15.50%
$ 47,656 $ 6,483
Apr 23, 2026 $ 0.0₇989
+12.35%
$ 41,623 $ 7,853
Apr 22, 2026 $ 0.0₆109
+3.16%
$ -- $ 30,982
Mar 1, 2026 $ 0.0₇501
+0.00%
$ -- $ 6
Feb 28, 2026 $ 0.0₇501
+24.94%
$ 21,077 $ 13
Dec 25, 2025 $ 0.0₇998
+0.00%
$ -- $ 32
Dec 24, 2025 $ 0.0₇998
+0.00%
$ 41,985 $ 42
Dec 23, 2025 $ 0.0₇998
+0.00%
$ 41,985 $ 30
Dec 15, 2025 $ 0.0₈66
+0.00%
$ -- $ 1
Dec 14, 2025 $ 0.0₈66
+0.00%
$ 2,777 $ 1
Sep 26, 2025 $ 0.0₇781
+0.00%
$ -- $ 13
Sep 25, 2025 $ 0.0₇781
+0.00%
$ 32,856 $ 13
Aug 24, 2025 $ 0.0₇42
+0.00%
$ -- $ 50
Aug 23, 2025 $ 0.0₇42
-30.00%
$ 17,669 $ 50
Aug 22, 2025 $ 0.0₇6
+0.00%
$ 25,241 $ 7
Jul 29, 2025 $ 0.0₆12
+0.00%
$ 50,567 $ 6
Jul 28, 2025 $ 0.0₆12
+0.00%
$ 50,567 $ 6
Jul 25, 2025 $ 0.0₆617
+0.00%
$ 259,524 $ 57
Jul 24, 2025 $ 0.0₆617
-46.24%
$ 259,524 $ 65
Jun 13, 2025 $ 0.0₆25
+0.00%
$ -- $ 71
Jun 12, 2025 $ 0.0₆25
+400.00%
$ 105,173 $ 71
Jun 11, 2025 $ 0.0₇5
-44.20%
$ 21,035 $ 20
Jun 10, 2025 $ 0.0₇896
+0.00%
$ 37,694 $ 25
May 28, 2025 $ 0.0₇426
+0.00%
$ -- $ 35
May 27, 2025 $ 0.0₇426
+0.95%
$ 17,921 $ 140
May 26, 2025 $ 0.0₇412
+0.00%
$ -- $ 31
May 25, 2025 $ 0.0₇412
+0.00%
$ 17,332 $ 31
May 20, 2025 $ 0.0₇578
+0.00%
$ -- $ 19
May 19, 2025 $ 0.0₇578
+0.00%
$ 24,316 $ 19
Apr 15, 2025 $ 0.0₇129
+0.00%
$ -- $ 5
Apr 14, 2025 $ 0.0₇129
-86.81%
$ 5,427 $ 5
Apr 13, 2025 $ 0.0₇978
+664.06%
$ 41,143 $ 80
Apr 9, 2025 $ 0.0₇19
+0.00%
$ -- $ 5
Apr 8, 2025 $ 0.0₇19
-5.47%
$ 7,993 $ 25
Apr 7, 2025 $ 0.0₇201
-26.10%
$ 8,456 $ 39
Apr 6, 2025 $ 0.0₇272
-43.33%
$ 11,443 $ 10
Apr 5, 2025 $ 0.0₇679
+0.00%
$ -- $ 5
Apr 4, 2025 $ 0.0₇679
+12.98%
$ 28,565 $ 5
Apr 3, 2025 $ 0.0₇601
-85.46%
$ 25,283 $ 23
Apr 2, 2025 $ 0.0₆413
+359.22%
$ 173,871 $ 11
Apr 1, 2025 $ 0.0₇9
+28.57%
$ 37,862 $ 250
Mar 30, 2025 $ 0.0₇371
+0.00%
$ -- $ 5
Mar 26, 2025 $ 0.0₇399
+0.00%
$ -- $ 3
Mar 25, 2025 $ 0.0₇399
+0.25%
$ 16,786 $ 42
Mar 21, 2025 $ 0.0₇104
+0.00%
$ -- $ 12
Mar 20, 2025 $ 0.0₇104
+0.00%
$ 4,375 $ 12
Mar 19, 2025 $ 0.0₇335
+0.00%
$ -- $ 5
Mar 18, 2025 $ 0.0₇335
+0.00%
$ 14,093 $ 19
Mar 15, 2025 $ 0.0₇735
+0.00%
$ 30,921 $ 5
Download