Grimace Historical Data

GRIMACE
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.0₇501
+24.94%
$ -- $ 19
Dec 22 $ 0.0₇998
+0.00%
$ -- $ 104
Dec 15 $ 0.0₈66
+0.00%
$ -- $ 1
Sep 22 $ 0.0₇781
+0.00%
$ -- $ 26
Aug 18 $ 0.0₇42
-30.00%
$ -- $ 57
Jul 28 $ 0.0₆12
+0.00%
$ -- $ 12
Jul 21 $ 0.0₆617
-46.24%
$ -- $ 122
Jun 9 $ 0.0₆25
+179.02%
$ -- $ 187
May 26 $ 0.0₇426
+3.40%
$ -- $ 206
May 19 $ 0.0₇578
+0.00%
$ 17,332 $ 38
Apr 14 $ 0.0₇129
-86.81%
$ -- $ 10
Apr 7 $ 0.0₇19
-30.15%
$ 41,143 $ 68
Mar 31 $ 0.0₇679
-3.00%
$ 11,443 $ 295
Mar 24 $ 0.0₇399
+0.25%
$ -- $ 45
Mar 17 $ 0.0₇104
-68.96%
$ -- $ 47
Mar 10 $ 0.0₇735
+104.74%
$ -- $ 154
Mar 3 $ 0.0₇199
-22.87%
$ 15,103 $ 87,762
Feb 24 $ 0.0₇453
+0.00%
$ -- $ 83
Feb 17 $ 0.0₇447
+0.00%
$ -- $ 90
Feb 10 $ 0.0₇519
+22.27%
$ -- $ 35,588
Feb 3 $ 0.0₇501
-14.94%
$ -- $ 188,217
Jan 27 $ 0.0₇593
+0.17%
$ 24,947 $ 1.01 million
Jan 20 $ 0.0₇592
-18.46%
$ 24,863 $ 821,732
Jan 13 $ 0.0₇721
-8.68%
$ 30,458 $ 806,937
Jan 6 $ 0.0₇796
+0.38%
$ 33,192 $ 821,204
Dec 30 $ 0.0₇793
+0.15%
$ 33,403 $ 823,419
Dec 23 $ 0.0₇796
-0.10%
$ 33,403 $ 825,867
Dec 16 $ 0.0₇7
-46.37%
$ 33,520 $ 747,301
Dec 9 $ 0.0₆13
+7.63%
$ 54,845 $ 762,591
Dec 2 $ 0.0₆129
+13.12%
$ 49,660 $ 639,887
Nov 25 $ 0.0₆114
-23.54%
$ 47,877 $ 277,916
Nov 18 $ 0.0₆144
-48.46%
$ 58,690 $ 546,087
Nov 11 $ 0.0₆163
+26.74%
$ 117,619 $ 745,428
Nov 4 $ 0.0₆137
-24.52%
$ 56,349 $ 406,454
Oct 28 $ 0.0₆184
-84.20%
$ 76,718 $ 1.12 million
Download