Grimace Historical Data

GRIMACE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.0₇793
+0.53%
$ 33,368 $ 136,712
Jan 3, 2025 $ 0.0₇796
+1.02%
$ 33,487 $ 138,888
Jan 2, 2025 $ 0.0₇79
+0.25%
$ 33,235 $ 133,286
Jan 1, 2025 $ 0.0₇788
-0.76%
$ 33,150 $ 136,470
Dec 31, 2024 $ 0.0₇788
-0.38%
$ 33,150 $ 142,402
Dec 30, 2024 $ 0.0₇793
+0.12%
$ 33,360 $ 135,660
Dec 29, 2024 $ 0.0₇794
-0.13%
$ 33,403 $ 139,366
Dec 28, 2024 $ 0.0₇796
+0.76%
$ 33,487 $ 136,886
Dec 27, 2024 $ 0.0₇796
+0.24%
$ 33,487 $ 143,817
Dec 26, 2024 $ 0.0₇793
+0.65%
$ 33,366 $ 141,685
Dec 25, 2024 $ 0.0₇788
-1.00%
$ 33,151 $ 136,975
Dec 24, 2024 $ 0.0₇795
-0.07%
$ 33,445 $ 133,333
Dec 23, 2024 $ 0.0₇796
-0.15%
$ 33,469 $ 133,171
Dec 22, 2024 $ 0.0₇797
+13.88%
$ 33,520 $ 139,047
Dec 21, 2024 $ 0.0₇7
-32.91%
$ 29,434 $ 96,819
Dec 20, 2024 $ 0.0₇825
-2.23%
$ 34,717 $ 139,832
Dec 19, 2024 $ 0.0₇846
-10.96%
$ 35,594 $ 122,231
Dec 18, 2024 $ 0.0₇949
-24.54%
$ 39,932 $ 126,357
Dec 17, 2024 $ 0.0₆125
-3.64%
$ 52,708 $ 131,419
Dec 16, 2024 $ 0.0₆13
-0.65%
$ 54,531 $ 130,643
Dec 15, 2024 $ 0.0₆13
+0.47%
$ 54,845 $ 140,833
Dec 14, 2024 $ 0.0₆13
-14.11%
$ 54,745 $ 113,154
Dec 13, 2024 $ 0.0₇92
-34.84%
$ 38,703 $ 120,203
Dec 12, 2024 $ 0.0₆141
-0.90%
$ 59,149 $ 129,512
Dec 11, 2024 $ 0.0₆142
+0.50%
$ 59,563 $ 134,763
Dec 10, 2024 $ 0.0₆142
-14.29%
$ 59,605 $ 127,371
Dec 9, 2024 $ 0.0₆166
+37.22%
$ 69,792 $ 137,588
Dec 8, 2024 $ 0.0₆118
-5.45%
$ 49,660 $ 884
Dec 7, 2024 $ 0.0₆129
-20.15%
$ 54,184 $ 1,002
Dec 6, 2024 $ 0.0₆156
-0.06%
$ 65,501 $ 121,711
Dec 5, 2024 $ 0.0₆156
-5.91%
$ 65,586 $ 124,289
Dec 4, 2024 $ 0.0₆162
+4.17%
$ 68,278 $ 130,696
Dec 3, 2024 $ 0.0₆163
+5.82%
$ 68,657 $ 132,184
Dec 2, 2024 $ 0.0₆157
+37.45%
$ 65,838 $ 130,004
Dec 1, 2024 $ 0.0₆114
-0.04%
$ 47,877 $ 35
Nov 30, 2024 $ 0.0₆113
+1.71%
$ 47,643 $ 113
Nov 29, 2024 $ 0.0₆114
-10.59%
$ 47,986 $ 1,557
Nov 28, 2024 $ 0.0₆128
-19.74%
$ 53,686 $ 12,709
Nov 27, 2024 $ 0.0₆16
+2.53%
$ 67,159 $ 92
Nov 26, 2024 $ 0.0₆152
+2.84%
$ 64,875 $ 131,856
Nov 25, 2024 $ 0.0₆144
-3.21%
$ 60,606 $ 131,554
Nov 24, 2024 $ 0.0₆141
-2.56%
$ 58,690 $ 121,960
Nov 23, 2024 $ 0.0₆144
-2.11%
$ 60,506 $ 130,063
Nov 22, 2024 $ 0.0₆149
-52.25%
$ 62,825 $ 116,014
Nov 21, 2024 $ 0.0₆312
+22.39%
$ 131,479 $ 8,934
Nov 20, 2024 $ 0.0₆249
+9.36%
$ 104,898 $ 135,813
Nov 19, 2024 $ 0.0₆228
-24.72%
$ 96,086 $ 5,213
Nov 18, 2024 $ 0.0₆307
+9.89%
$ 128,998 $ 150,051
Nov 17, 2024 $ 0.0₆28
+70.86%
$ 117,619 $ 204,424
Nov 16, 2024 $ 0.0₆163
-7.39%
$ 68,676 $ 133,940