Grimace Historical Data

GRIMACE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.0₆189
-0.40%
$ 79,401 $ 141,276
Nov 14, 2024 $ 0.0₆18
+1.24%
$ 75,857 $ 168,536
Nov 13, 2024 $ 0.0₆178
-4.40%
$ 74,991 $ 139,394
Nov 12, 2024 $ 0.0₆182
+35.04%
$ 76,646 $ 27,276
Nov 11, 2024 $ 0.0₆135
+5.13%
$ 56,965 $ 135,006
Nov 10, 2024 $ 0.0₆134
-3.47%
$ 56,349 $ 103,936
Nov 9, 2024 $ 0.0₆137
+31.16%
$ 57,803 $ 4,794
Nov 8, 2024 $ 0.0₆106
-32.80%
$ 44,598 $ 2,180
Nov 7, 2024 $ 0.0₆158
+0.52%
$ 66,360 $ 145,547
Nov 6, 2024 $ 0.0₆157
-17.53%
$ 66,014 $ 114,046
Nov 5, 2024 $ 0.0₆191
-10.86%
$ 80,553 $ 4,808
Nov 4, 2024 $ 0.0₆218
+19.76%
$ 91,057 $ 135,080
Nov 3, 2024 $ 0.0₆184
-21.22%
$ 76,718 $ 129,441
Nov 2, 2024 $ 0.0₆233
-16.72%
$ 97,372 $ 143,121
Nov 1, 2024 $ 0.0₆279
-31.40%
$ 116,394 $ 166,187
Oct 31, 2024 $ 0.0₆406
-4.75%
$ 169,667 $ 231,041
Oct 30, 2024 $ 0.0₆426
-48.90%
$ 178,063 $ 234,015
Oct 29, 2024 $ 0.0₆851
-26.79%
$ 355,570 $ 218,225
Download