Grimace Historical Data

GRIMACE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0₆163
+5.82%
$ 68,657 $ 132,184
Dec 2, 2024 $ 0.0₆157
+37.45%
$ 65,838 $ 130,004
Dec 1, 2024 $ 0.0₆114
-0.04%
$ 47,877 $ 35
Nov 30, 2024 $ 0.0₆113
+1.71%
$ 47,643 $ 113
Nov 29, 2024 $ 0.0₆114
-10.59%
$ 47,986 $ 1,557
Nov 28, 2024 $ 0.0₆128
-19.74%
$ 53,686 $ 12,709
Nov 27, 2024 $ 0.0₆16
+2.53%
$ 67,159 $ 92
Nov 26, 2024 $ 0.0₆152
+2.84%
$ 64,875 $ 131,856
Nov 25, 2024 $ 0.0₆144
-3.21%
$ 60,606 $ 131,554
Nov 24, 2024 $ 0.0₆141
-2.56%
$ 58,690 $ 121,960
Nov 23, 2024 $ 0.0₆144
-2.11%
$ 60,506 $ 130,063
Nov 22, 2024 $ 0.0₆149
-52.25%
$ 62,825 $ 116,014
Nov 21, 2024 $ 0.0₆312
+22.39%
$ 131,479 $ 8,934
Nov 20, 2024 $ 0.0₆249
+9.36%
$ 104,898 $ 135,813
Nov 19, 2024 $ 0.0₆228
-24.72%
$ 96,086 $ 5,213
Nov 18, 2024 $ 0.0₆307
+9.89%
$ 128,998 $ 150,051
Nov 17, 2024 $ 0.0₆28
+70.86%
$ 117,619 $ 204,424
Nov 16, 2024 $ 0.0₆163
-7.39%
$ 68,676 $ 133,940
Nov 15, 2024 $ 0.0₆189
-0.40%
$ 79,401 $ 141,276
Nov 14, 2024 $ 0.0₆18
+1.24%
$ 75,857 $ 168,536
Nov 13, 2024 $ 0.0₆178
-4.40%
$ 74,991 $ 139,394
Nov 12, 2024 $ 0.0₆182
+35.04%
$ 76,646 $ 27,276
Nov 11, 2024 $ 0.0₆135
+5.13%
$ 56,965 $ 135,006
Nov 10, 2024 $ 0.0₆134
-3.47%
$ 56,349 $ 103,936
Nov 9, 2024 $ 0.0₆137
+31.16%
$ 57,803 $ 4,794
Nov 8, 2024 $ 0.0₆106
-32.80%
$ 44,598 $ 2,180
Nov 7, 2024 $ 0.0₆158
+0.52%
$ 66,360 $ 145,547
Nov 6, 2024 $ 0.0₆157
-17.53%
$ 66,014 $ 114,046
Nov 5, 2024 $ 0.0₆191
-10.86%
$ 80,553 $ 4,808
Nov 4, 2024 $ 0.0₆218
+19.76%
$ 91,057 $ 135,080
Nov 3, 2024 $ 0.0₆184
-21.22%
$ 76,718 $ 129,441
Nov 2, 2024 $ 0.0₆233
-16.72%
$ 97,372 $ 143,121
Nov 1, 2024 $ 0.0₆279
-31.40%
$ 116,394 $ 166,187
Oct 31, 2024 $ 0.0₆406
-4.75%
$ 169,667 $ 231,041
Oct 30, 2024 $ 0.0₆426
-48.90%
$ 178,063 $ 234,015
Oct 29, 2024 $ 0.0₆851
-26.79%
$ 355,570 $ 218,225
Download