Grimace Historical Data

GRIMACE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇247
+0.00%
$ 10,410 $ 316
Jun 16, 2026 $ 0.0₇32
+0.00%
$ -- $ 125
Jun 14, 2026 $ 0.0₇31
+0.00%
$ -- $ 543
Jun 13, 2026 $ 0.0₇297
+0.00%
$ -- $ 819
Jun 12, 2026 $ 0.0₇328
-11.19%
$ -- $ 693
Jun 11, 2026 $ 0.0₇363
-4.91%
$ -- $ 482
Jun 9, 2026 $ 0.0₇418
+0.00%
$ -- $ 250
Jun 4, 2026 $ 0.0₇416
+0.00%
$ -- $ 257
Jun 3, 2026 $ 0.0₇431
+5.80%
$ -- $ 978
Jun 2, 2026 $ 0.0₇471
-2.10%
$ -- $ 177
Jun 1, 2026 $ 0.0₇58
+19.99%
$ -- $ 1,650
May 25, 2026 $ 0.0₇489
+8.18%
$ -- $ 1,972
May 20, 2026 $ 0.0₇53
+2.04%
$ 22,278 $ 611
May 12, 2026 $ 0.0₇534
-3.98%
$ -- $ 1,141
May 6, 2026 $ 0.0₇455
+0.00%
$ -- $ 456
Apr 30, 2026 $ 0.0₇443
+0.00%
$ -- $ 7,961
Apr 29, 2026 $ 0.0₇57
+1.25%
$ -- $ 10,194
Apr 28, 2026 $ 0.0₇664
-9.02%
$ 27,931 $ 25,310
Apr 27, 2026 $ 0.0₇699
-34.55%
$ 29,409 $ 15,087
Apr 25, 2026 $ 0.0₆115
+6.24%
$ -- $ 5,031
Apr 24, 2026 $ 0.0₆113
+15.50%
$ 47,656 $ 6,483
Apr 23, 2026 $ 0.0₇989
+12.35%
$ 41,623 $ 7,853
Apr 22, 2026 $ 0.0₆109
+3.16%
$ -- $ 30,982
Mar 1, 2026 $ 0.0₇501
+0.00%
$ -- $ 6
Feb 28, 2026 $ 0.0₇501
+24.94%
$ 21,077 $ 13
Dec 25, 2025 $ 0.0₇998
+0.00%
$ -- $ 32
Dec 24, 2025 $ 0.0₇998
+0.00%
$ 41,985 $ 42
Dec 23, 2025 $ 0.0₇998
+0.00%
$ 41,985 $ 30
Dec 15, 2025 $ 0.0₈66
+0.00%
$ -- $ 1
Dec 14, 2025 $ 0.0₈66
+0.00%
$ 2,777 $ 1
Sep 26, 2025 $ 0.0₇781
+0.00%
$ -- $ 13
Sep 25, 2025 $ 0.0₇781
+0.00%
$ 32,856 $ 13
Aug 24, 2025 $ 0.0₇42
+0.00%
$ -- $ 50
Aug 23, 2025 $ 0.0₇42
-30.00%
$ 17,669 $ 50
Aug 22, 2025 $ 0.0₇6
+0.00%
$ 25,241 $ 7
Jul 29, 2025 $ 0.0₆12
+0.00%
$ 50,567 $ 6
Jul 28, 2025 $ 0.0₆12
+0.00%
$ 50,567 $ 6
Jul 25, 2025 $ 0.0₆617
+0.00%
$ 259,524 $ 57
Jul 24, 2025 $ 0.0₆617
-46.24%
$ 259,524 $ 65
Jun 13, 2025 $ 0.0₆25
+0.00%
$ -- $ 71
Jun 12, 2025 $ 0.0₆25
+400.00%
$ 105,173 $ 71
Jun 11, 2025 $ 0.0₇5
-44.20%
$ 21,035 $ 20
Jun 10, 2025 $ 0.0₇896
+0.00%
$ 37,694 $ 25
May 28, 2025 $ 0.0₇426
+0.00%
$ -- $ 35
May 27, 2025 $ 0.0₇426
+0.95%
$ 17,921 $ 140
May 26, 2025 $ 0.0₇412
+0.00%
$ -- $ 31
May 25, 2025 $ 0.0₇412
+0.00%
$ 17,332 $ 31
May 20, 2025 $ 0.0₇578
+0.00%
$ -- $ 19
May 19, 2025 $ 0.0₇578
+0.00%
$ 24,316 $ 19
Apr 15, 2025 $ 0.0₇129
+0.00%
$ -- $ 5
Download