Grimace Historical Data

GRIMACE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $ 0.0₆115
+0.00%
$ 45,377 $ 5,031
Yesterday, at 9 AM $ 0.0₆115
+0.00%
$ 48,207 $ 5,031
Yesterday, at 3 AM $ 0.0₆108
+0.00%
$ 45,377 $ 6,382
Apr 24, 11 PM $ 0.0₆113
+0.04%
$ 47,656 $ 6,483
Apr 24, 7 PM $ 0.0₆11
+0.00%
$ 46,264 $ 4,706
Apr 24, 1 PM $ 0.0₆108
+0.00%
$ 45,480 $ 5,427
Apr 24, 6 AM $ 0.0₇832
+0.00%
$ 35,003 $ 9,027
Apr 24, 12 AM $ 0.0₇981
+0.00%
$ 41,261 $ 8,188
Apr 23, 7 PM $ 0.0₇989
+0.77%
$ 41,623 $ 7,853
Apr 23, 3 PM $ 0.0₇994
+0.00%
$ 41,813 $ 7,794
Apr 23, 2 PM $ 0.0₆102
+0.00%
$ 43,020 $ 7,597
Apr 23, 1 PM $ 0.0₆107
-0.07%
$ 44,941 $ 7,953
Apr 23, 7 AM $ 0.0₇881
+0.00%
$ 37,048 $ 5,136
Apr 22, 2 PM $ 0.0₆109
+3.16%
$ 46,044 $ 30,982
Mar 1, 5 AM $ 0.0₇501
+0.00%
$ 21,077 $ 6
Mar 1, 4 AM $ 0.0₇501
+0.00%
$ 21,077 $ 13
Mar 1, 3 AM $ 0.0₇501
+0.00%
$ 21,077 $ 13
Mar 1, 2 AM $ 0.0₇501
+0.00%
$ 21,077 $ 13
Mar 1, 1 AM $ 0.0₇501
+0.00%
$ 21,077 $ 13
Mar 1, 12 AM $ 0.0₇501
+0.00%
$ 21,077 $ 13
Feb 28, 11 PM $ 0.0₇501
+0.00%
$ 21,077 $ 13
Feb 28, 10 PM $ 0.0₇501
+0.00%
$ 21,077 $ 13
Feb 28, 9 PM $ 0.0₇501
+0.00%
$ 21,077 $ 13
Feb 28, 8 PM $ 0.0₇501
+0.00%
$ 21,077 $ 13
Feb 28, 7 PM $ 0.0₇501
+0.00%
$ 21,077 $ 13
Feb 28, 6 PM $ 0.0₇501
+0.00%
$ 21,077 $ 13
Feb 28, 5 PM $ 0.0₇501
+0.00%
$ 21,077 $ 13
Feb 28, 4 PM $ 0.0₇501
+0.00%
$ 21,077 $ 13
Feb 28, 3 PM $ 0.0₇501
+0.00%
$ 21,077 $ 13
Feb 28, 2 PM $ 0.0₇501
+0.00%
$ 21,077 $ 13
Feb 28, 1 PM $ 0.0₇501
+0.00%
$ 21,077 $ 13
Feb 28, 12 PM $ 0.0₇501
+0.00%
$ 21,077 $ 13
Feb 28, 11 AM $ 0.0₇501
+0.00%
$ 21,077 $ 13
Feb 28, 5 AM $ 0.0₇401
+0.00%
$ -- $ 13
Dec 25, 12 AM $ 0.0₇998
+0.00%
$ 41,985 $ 32
Dec 24, 11 PM $ 0.0₇998
+0.00%
$ 41,985 $ 42
Dec 24, 10 PM $ 0.0₇998
+0.00%
$ 41,985 $ 42
Dec 24, 9 PM $ 0.0₇998
+0.00%
$ 41,985 $ 42
Dec 24, 8 PM $ 0.0₇998
+0.00%
$ 41,985 $ 72
Dec 24, 7 PM $ 0.0₇998
+0.00%
$ 41,985 $ 72
Dec 24, 6 PM $ 0.0₇998
+0.00%
$ 41,985 $ 72
Dec 24, 5 PM $ 0.0₇998
+0.00%
$ 41,985 $ 72
Dec 24, 4 PM $ 0.0₇998
+0.00%
$ 41,985 $ 72
Dec 24, 3 PM $ 0.0₇998
+0.00%
$ 41,985 $ 72
Dec 24, 2 PM $ 0.0₇998
+0.00%
$ 41,985 $ 72
Dec 24, 1 PM $ 0.0₇998
+0.00%
$ 41,985 $ 72
Dec 24, 12 PM $ 0.0₇998
+0.00%
$ 41,985 $ 72
Dec 24, 11 AM $ 0.0₇998
+0.00%
$ 41,985 $ 72
Dec 24, 10 AM $ 0.0₇998
+0.00%
$ 41,985 $ 72
Dec 24, 9 AM $ 0.0₇998
+0.00%
$ 41,985 $ 72
Download