Grimace Historical Data

GRIMACE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₇247
+0.00%
$ 10,410 $ 316
Today, at 5 AM $ 0.0₇247
+0.01%
$ 10,410 $ 316
Jun 16, 7 AM $ 0.0₇32
+0.00%
$ 13,456 $ 125
Jun 14, 11 PM $ 0.0₇31
+0.00%
$ -- $ 543
Jun 13, 3 AM $ 0.0₇297
+0.00%
$ 12,477 $ 819
Jun 12, 3 PM $ 0.0₇328
+0.00%
$ 13,794 $ 693
Jun 12, 2 PM $ 0.0₇336
+0.00%
$ 14,130 $ 613
Jun 12, 5 AM $ 0.0₇369
+0.00%
$ 15,531 $ 377
Jun 11, 6 AM $ 0.0₇363
+0.00%
$ 15,279 $ 482
Jun 11, 5 AM $ 0.0₇381
-0.20%
$ 16,036 $ 326
Jun 9, 8 AM $ 0.0₇418
+0.00%
$ -- $ 250
Jun 4, 5 AM $ 0.0₇416
+0.00%
$ 17,495 $ 257
Jun 3, 5 AM $ 0.0₇431
+0.00%
$ 18,140 $ 978
Jun 3, 4 AM $ 0.0₇422
+1.85%
$ 17,760 $ 829
Jun 3, 2 AM $ 0.0₇408
+0.00%
$ 17,146 $ 743
Jun 2, 5 PM $ 0.0₇471
+0.00%
$ 19,834 $ 177
Jun 2, 4 PM $ 0.0₇471
+0.00%
$ 19,833 $ 172
Jun 2, 12 PM $ 0.0₇482
+0.11%
$ 20,282 $ 273
Jun 1, 5 AM $ 0.0₇58
+19.99%
$ 24,396 $ 1,650
May 25, 2 PM $ 0.0₇489
-1.91%
$ 20,590 $ 1,972
May 25, 7 AM $ 0.0₇465
+2.71%
$ 19,549 $ 1,266
May 20, 9 PM $ 0.0₇53
+2.04%
$ 22,278 $ 611
May 12, 2 PM $ 0.0₇534
-3.98%
$ 22,450 $ 1,141
May 6, 9 AM $ 0.0₇455
+0.00%
$ 19,154 $ 456
Apr 30, 1 AM $ 0.0₇443
+0.00%
$ 18,648 $ 7,961
Apr 29, 2 PM $ 0.0₇57
+0.00%
$ 23,990 $ 10,194
Apr 29, 1 PM $ 0.0₇586
+0.00%
$ 24,651 $ 15,288
Apr 29, 4 AM $ 0.0₇563
+0.01%
$ 23,696 $ 26,740
Apr 28, 7 PM $ 0.0₇664
+0.00%
$ 27,931 $ 25,310
Apr 28, 3 PM $ 0.0₇649
+0.00%
$ 27,297 $ 24,132
Apr 28, 2 PM $ 0.0₇659
-3.74%
$ 27,732 $ 24,246
Apr 28, 1 PM $ 0.0₇651
+0.00%
$ 27,378 $ 7,481
Apr 28, 5 AM $ 0.0₇789
+8.13%
$ 33,197 $ 16,874
Apr 27, 7 PM $ 0.0₇699
+0.00%
$ 29,409 $ 15,087
Apr 27, 12 PM $ 0.0₆101
-6.24%
$ 42,592 $ 11,465
Apr 27, 11 AM $ 0.0₆107
+0.00%
$ 44,933 $ 3
Apr 25, 9 AM $ 0.0₆115
+0.00%
$ 48,207 $ 5,031
Apr 25, 3 AM $ 0.0₆108
+0.00%
$ 45,377 $ 6,382
Apr 24, 11 PM $ 0.0₆113
+0.04%
$ 47,656 $ 6,483
Apr 24, 7 PM $ 0.0₆11
+0.00%
$ 46,264 $ 4,706
Apr 24, 1 PM $ 0.0₆108
+0.00%
$ 45,480 $ 5,427
Apr 24, 6 AM $ 0.0₇832
+0.00%
$ 35,003 $ 9,027
Apr 24, 12 AM $ 0.0₇981
+0.00%
$ 41,261 $ 8,188
Apr 23, 7 PM $ 0.0₇989
+0.77%
$ 41,623 $ 7,853
Apr 23, 3 PM $ 0.0₇994
+0.00%
$ 41,813 $ 7,794
Apr 23, 2 PM $ 0.0₆102
+0.00%
$ 43,020 $ 7,597
Apr 23, 1 PM $ 0.0₆107
-0.07%
$ 44,941 $ 7,953
Apr 23, 7 AM $ 0.0₇881
+0.00%
$ 37,048 $ 5,136
Apr 22, 2 PM $ 0.0₆109
+3.16%
$ 46,044 $ 30,982
Mar 1, 5 AM $ 0.0₇501
+0.00%
$ 21,077 $ 6
Download