Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPICE Historical Data

SPICE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 1 AM $0.0₆65
+0.00%
$43,460 $2,355
May 29, 11 PM $0.0₆65
+0.00%
$43,460 $735
May 29, 9 PM $0.0₆648
-1.00%
$43,324 $2,439
May 29, 8 PM $0.0₆66
-0.61%
$44,119 $2,401
May 29, 7 PM $0.0₆685
-4.61%
$45,793 $803
May 29, 6 PM $0.0₆729
+1.53%
$48,742 $1,596
May 29, 5 PM $0.0₆718
+0.00%
$48,006 $1,564
May 29, 4 PM $0.0₆731
-0.41%
$48,876 $1,485
May 29, 3 PM $0.0₆711
+0.00%
$47,530 $1,431
May 29, 2 PM $0.0₆711
+0.00%
$47,542 $1,354
May 29, 12 PM $0.0₆732
+0.00%
$48,913 $2,044
May 29, 11 AM $0.0₆732
-2.27%
$48,913 $2,039
May 29, 9 AM $0.0₆72
+0.00%
$48,109 $2,002
May 29, 8 AM $0.0₆72
-2.80%
$48,109 $2,019
May 29, 7 AM $0.0₆75
-2.31%
$50,146 $1,230
May 29, 6 AM $0.0₆768
+0.00%
$51,332 $2,211
May 29, 5 AM $0.0₆775
+2.90%
$51,818 $2,212
May 29, 4 AM $0.0₆757
+0.43%
$50,583 $2,161
May 29, 3 AM $0.0₆752
+0.00%
$50,289 $2,157
May 28, 11 PM $0.0₆752
+0.00%
$50,280 $1,682
May 28, 9 PM $0.0₆751
-1.87%
$50,231 $1,839
May 28, 8 PM $0.0₆764
-1.17%
$51,109 $2,034
May 28, 3 PM $0.0₆788
+0.00%
$52,658 $4,276
May 28, 2 PM $0.0₆79
+0.18%
$52,845 $4,338
May 28, 1 PM $0.0₆788
-5.15%
$52,707 $6,710
May 28, 12 PM $0.0₆812
+5.13%
$54,264 $7,041
May 28, 11 AM $0.0₆774
+0.00%
$51,735 $6,251
May 28, 10 AM $0.0₆774
+0.00%
$51,748 $6,253
May 28, 9 AM $0.0₆774
-0.14%
$51,747 $6,253
May 28, 8 AM $0.0₆774
-0.16%
$51,737 $6,180
May 28, 7 AM $0.0₆784
-1.36%
$52,432 $6,056
May 28, 5 AM $0.0₆774
+0.00%
$51,751 $6,502
May 27, 9 PM $0.0₆762
-1.28%
$50,962 $5,711
May 27, 8 PM $0.0₆793
-0.77%
$53,016 $2,526
May 27, 7 PM $0.0₆823
+3.02%
$55,029 $5,654
May 27, 6 PM $0.0₆803
-0.47%
$53,659 $5,695
May 27, 5 PM $0.0₆841
-5.24%
$56,238 $5,464
May 27, 4 PM $0.0₆807
-7.35%
$53,957 $4,507
May 27, 2 PM $0.0₆831
-2.33%
$55,568 $4,541
May 27, 1 PM $0.0₆851
+1.76%
$56,893 $9,202
May 27, 12 PM $0.0₆826
-6.35%
$55,228 $8,575
May 27, 11 AM $0.0₆871
+2.24%
$58,264 $9,372
May 27, 10 AM $0.0₆832
+0.00%
$55,640 $8,977
May 27, 9 AM $0.0₆832
+0.00%
$55,638 $9,017
May 27, 2 AM $0.0₆906
+0.00%
$60,579 $10,360
May 27, 1 AM $0.0₆909
-0.01%
$60,757 $10,373
May 27, 12 AM $0.0₆909
+0.00%
$60,762 $10,718
May 26, 11 PM $0.0₆911
+0.89%
$60,911 $10,725
May 26, 10 PM $0.0₆856
+0.00%
$57,235 $10,483
May 26, 9 PM $0.0₆868
-6.05%
$58,004 $10,120
Download