SPICE Historical Data

SPICE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆65
+0.00%
$ 43,460 $ 2,355
Yesterday $ 0.0₆65
+0.00%
$ -- $ 2,355
May 29, 2026 $ 0.0₆65
-13.58%
$ 43,460 $ 735
May 28, 2026 $ 0.0₆752
-2.84%
$ 50,280 $ 1,682
May 27, 2026 $ 0.0₆762
-16.13%
$ 50,962 $ 5,711
May 26, 2026 $ 0.0₆911
-4.38%
$ 60,911 $ 10,725
May 25, 2026 $ 0.0₆958
+15.28%
$ 64,053 $ 5,146
May 24, 2026 $ 0.0₆874
-8.57%
$ 58,430 $ 19,198
May 23, 2026 $ 0.0₆946
+31.43%
$ 63,250 $ 29,363
May 22, 2026 $ 0.0₆688
+18.96%
$ 46,034 $ 20,307
May 21, 2026 $ 0.0₆661
-0.43%
$ 44,196 $ 17,979
May 20, 2026 $ 0.0₆665
-25.54%
$ 44,461 $ 35,404
May 19, 2026 $ 0.0₆894
-30.23%
$ 59,760 $ 3,053
May 18, 2026 $ 0.0₅127
-12.01%
$ 80,636 $ 22,147
May 17, 2026 $ 0.0₅147
-9.56%
$ 93,038 $ 9,849
May 16, 2026 $ 0.0₅155
-2.01%
$ 98,389 $ 7,942
May 15, 2026 $ 0.0₅157
-0.26%
$ 99,760 $ 899
May 14, 2026 $ 0.0₅162
+1.28%
$ 102,840 $ 1,277
May 13, 2026 $ 0.0₅16
-9.13%
$ 101,542 $ 15,652
May 12, 2026 $ 0.0₅177
+6.28%
$ 112,491 $ 15,664
May 11, 2026 $ 0.0₅172
+16.99%
$ 109,019 $ 19,608
May 10, 2026 $ 0.0₅159
+2.98%
$ 100,711 $ 755
May 9, 2026 $ 0.0₅153
-5.01%
$ 97,295 $ 247
May 8, 2026 $ 0.0₅16
+6.04%
$ 101,275 $ 850
May 7, 2026 $ 0.0₅146
-0.62%
$ 92,457 $ 33,969
May 6, 2026 $ 0.0₅147
+3.70%
$ 93,486 $ 3,596
May 5, 2026 $ 0.0₅135
-7.65%
$ 85,370 $ 51,261
May 4, 2026 $ 0.0₅146
+1.72%
$ 92,446 $ 3,207
May 3, 2026 $ 0.0₅148
-4.39%
$ 93,735 $ 3,972
May 2, 2026 $ 0.0₅137
-6.17%
$ 86,740 $ 1,609
May 1, 2026 $ 0.0₅158
+13.81%
$ -- $ 640
Apr 30, 2026 $ 0.0₅139
-2.56%
$ 88,185 $ 791
Apr 29, 2026 $ 0.0₅154
+3.91%
$ 97,667 $ 2,941
Apr 28, 2026 $ 0.0₅148
+1.17%
$ 93,925 $ 295
Apr 27, 2026 $ 0.0₅134
-7.48%
$ 84,776 $ 548
Apr 26, 2026 $ 0.0₅128
-0.62%
$ 81,488 $ 261
Apr 25, 2026 $ 0.0₅143
-0.81%
$ -- $ 288
Apr 24, 2026 $ 0.0₅146
+6.35%
$ 92,305 $ 296
Apr 23, 2026 $ 0.0₅141
+7.87%
$ 89,549 $ 951
Apr 22, 2026 $ 0.0₅141
+3.65%
$ 89,132 $ 88
Apr 21, 2026 $ 0.0₅132
+1.65%
$ -- $ 855
Apr 20, 2026 $ 0.0₅13
+3.75%
$ 82,383 $ 959
Apr 19, 2026 $ 0.0₅136
-2.86%
$ 86,125 $ 761
Apr 18, 2026 $ 0.0₅132
-5.75%
$ -- $ 3,331
Apr 17, 2026 $ 0.0₅143
+2.78%
$ 90,499 $ 5,433
Apr 16, 2026 $ 0.0₅136
+0.18%
$ -- $ 2,633
Apr 15, 2026 $ 0.0₅151
+8.38%
$ -- $ 26,558
Apr 14, 2026 $ 0.0₅135
-6.04%
$ 85,408 $ 21,795
Apr 13, 2026 $ 0.0₅144
-9.07%
$ 91,058 $ 3,780
Apr 12, 2026 $ 0.0₅154
+6.94%
$ 97,667 $ 6,143
Download