SPICE Historical Data

SPICE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅161
+0.00%
$ 102,424 $ 1,297
Yesterday $ 0.0₅146
-0.62%
$ 92,457 $ 33,969
May 6, 2026 $ 0.0₅147
+3.70%
$ 93,486 $ 3,596
May 5, 2026 $ 0.0₅135
-7.65%
$ 85,370 $ 51,261
May 4, 2026 $ 0.0₅146
+1.72%
$ 92,446 $ 3,207
May 3, 2026 $ 0.0₅148
-4.39%
$ 93,735 $ 3,972
May 2, 2026 $ 0.0₅137
-6.17%
$ 86,740 $ 1,609
May 1, 2026 $ 0.0₅158
+13.81%
$ -- $ 640
Apr 30, 2026 $ 0.0₅139
-2.56%
$ 88,185 $ 791
Apr 29, 2026 $ 0.0₅154
+3.91%
$ 97,667 $ 2,941
Apr 28, 2026 $ 0.0₅148
+1.17%
$ 93,925 $ 295
Apr 27, 2026 $ 0.0₅134
-7.48%
$ 84,776 $ 548
Apr 26, 2026 $ 0.0₅128
-0.62%
$ 81,488 $ 261
Apr 25, 2026 $ 0.0₅143
-0.81%
$ -- $ 288
Apr 24, 2026 $ 0.0₅146
+6.35%
$ 92,305 $ 296
Apr 23, 2026 $ 0.0₅141
+7.87%
$ 89,549 $ 951
Apr 22, 2026 $ 0.0₅141
+3.65%
$ 89,132 $ 88
Apr 21, 2026 $ 0.0₅132
+1.65%
$ -- $ 855
Apr 20, 2026 $ 0.0₅13
+3.75%
$ 82,383 $ 959
Apr 19, 2026 $ 0.0₅136
-2.86%
$ 86,125 $ 761
Apr 18, 2026 $ 0.0₅132
-5.75%
$ -- $ 3,331
Apr 17, 2026 $ 0.0₅143
+2.78%
$ 90,499 $ 5,433
Apr 16, 2026 $ 0.0₅136
+0.18%
$ -- $ 2,633
Apr 15, 2026 $ 0.0₅151
+8.38%
$ -- $ 26,558
Apr 14, 2026 $ 0.0₅135
-6.04%
$ 85,408 $ 21,795
Apr 13, 2026 $ 0.0₅144
-9.07%
$ 91,058 $ 3,780
Apr 12, 2026 $ 0.0₅154
+6.94%
$ 97,667 $ 6,143
Apr 11, 2026 $ 0.0₅155
+1.27%
$ 98,365 $ 1,182
Apr 10, 2026 $ 0.0₅154
-10.16%
$ 97,414 $ 11,961
Apr 9, 2026 $ 0.0₅148
-5.78%
$ 94,147 $ 6,438
Apr 8, 2026 $ 0.0₅136
-3.58%
$ 86,252 $ 13,661
Apr 7, 2026 $ 0.0₅143
-0.49%
$ 90,691 $ 5,757
Apr 6, 2026 $ 0.0₅148
+4.40%
$ 94,045 $ 8,133
Apr 5, 2026 $ 0.0₅143
-1.04%
$ 90,691 $ 12,263
Apr 4, 2026 $ 0.0₅162
+5.55%
$ -- $ 36,705
Apr 3, 2026 $ 0.0₅156
-1.58%
$ 99,179 $ 123,786
Apr 2, 2026 $ 0.0₅164
+17.48%
$ 103,819 $ 6,393
Apr 1, 2026 $ 0.0₅139
-11.44%
$ 88,122 $ 704
Mar 31, 2026 $ 0.0₅157
+9.25%
$ 99,706 $ 8,950
Mar 30, 2026 $ 0.0₅138
-6.96%
$ 87,452 $ 14,821
Mar 29, 2026 $ 0.0₅137
-13.63%
$ 87,200 $ 114
Mar 28, 2026 $ 0.0₅171
+14.60%
$ -- $ 8,834
Mar 27, 2026 $ 0.0₅136
-1.06%
$ 86,532 $ 4,222
Mar 26, 2026 $ 0.0₅136
-5.81%
$ 86,438 $ 3,954
Mar 25, 2026 $ 0.0₅14
-6.87%
$ 88,852 $ 62,434
Mar 24, 2026 $ 0.0₅153
+6.63%
$ 97,065 $ 15,382
Mar 23, 2026 $ 0.0₅149
+7.93%
$ 94,738 $ 55,559
Mar 22, 2026 $ 0.0₅14
-7.16%
$ 88,788 $ 1,164
Mar 21, 2026 $ 0.0₅138
-4.15%
$ 87,675 $ 1,052
Mar 20, 2026 $ 0.0₅146
-3.51%
$ 92,855 $ 50,981
Download