Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPICE Historical Data

SPICE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2026 $0.0₆65
-53.24%
$-- $7,721
Apr 2026 $0.0₅154
-1.85%
$88,185 $304,899
Mar 2026 $0.0₅157
-9.68%
$99,706 $623,528
Feb 2026 $0.0₅171
-37.19%
$91,603 $518,301
Jan 2026 $0.0₅22
-4.17%
$132,332 $253,235
Dec 2025 $0.0₅232
-64.47%
$115,418 $162,025
Nov 2025 $0.0₅75
-39.59%
$455,896 $216,074
Oct 2025 $0.0000156
+20.96%
$861,859 $596,841
Sep 2025 $0.0000146
-38.81%
$895,999 $536,526
Aug 2025 $0.0000237
-48.85%
$1.72 million $1.9 million
Jul 2025 $0.0000448
+10.26%
$3.23 million $4.44 million
Jun 2025 $0.0000429
-27.76%
$2.82 million $2.83 million
May 2025 $0.0000569
+34.14%
$4.13 million $4.56 million
Apr 2025 $0.0000424
-78.15%
$2.95 million $2.4 million
Mar 2025 $0.000194
-30.96%
$-- $960,238
Download