SPICE Historical Data

SPICE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅155
+9.19%
$ 97,667 $ 47,131
Mar 30 $ 0.0₅162
+9.11%
$ 90,691 $ 191,359
Mar 23 $ 0.0₅171
+23.24%
$ 87,200 $ 150,384
Mar 16 $ 0.0₅14
-6.48%
$ 88,788 $ 226,095
Mar 9 $ 0.0₅15
+0.84%
$ 80,150 $ 186,182
Mar 2 $ 0.0₅156
-11.65%
$ 79,964 $ 9,895
Feb 23 $ 0.0₅173
-10.98%
$ 92,558 $ 142,504
Feb 16 $ 0.0₅191
+23.59%
$ 104,568 $ 164,503
Feb 9 $ 0.0₅159
-29.21%
$ -- $ 142,970
Feb 2 $ 0.0₅218
-15.82%
$ 123,275 $ 33,984
Jan 26 $ 0.0₅264
+19.88%
$ 129,786 $ 90,130
Jan 19 $ 0.0₅248
-4.80%
$ 124,870 $ 72,238
Jan 12 $ 0.0₅239
-1.68%
$ 135,034 $ 33,453
Jan 5 $ 0.0₅275
+18.86%
$ 123,576 $ 16,039
Dec 29 $ 0.0₅24
-18.31%
$ 118,017 $ 12,061
Dec 22 $ 0.0₅343
+14.21%
$ 145,719 $ 37,391
Dec 15 $ 0.0₅41
-25.21%
$ 148,934 $ 41,639
Dec 8 $ 0.0₅543
+39.15%
$ 267,595 $ 7,733
Dec 1 $ 0.0₅55
-15.95%
$ 192,965 $ 58,483
Nov 24 $ 0.0₅75
+28.46%
$ 455,896 $ 18,861
Nov 17 $ 0.0₅693
-18.57%
$ 405,626 $ 51,034
Nov 10 $ 0.0₅859
-42.16%
$ 597,601 $ 13,784
Nov 3 $ 0.0000113
-4.39%
$ 1.03 million $ 93,219
Oct 27 $ 0.0000119
-11.98%
$ 824,053 $ 262,933
Oct 20 $ 0.0000148
+22.92%
$ 943,256 $ 100,217
Oct 13 $ 0.0000118
-1.15%
$ 836,522 $ 41,806
Oct 6 $ 0.0000119
-21.50%
$ 779,409 $ 74,654
Sep 29 $ 0.0000149
-3.74%
$ 1.03 million $ 78,672
Sep 22 $ 0.0000152
-27.90%
$ 1.08 million $ 126,478
Sep 15 $ 0.0000245
+19.14%
$ 1.43 million $ 119,019
Sep 8 $ 0.00002
+0.13%
$ 1.43 million $ 98,350
Sep 1 $ 0.0000198
-17.21%
$ 1.34 million $ 145,880
Aug 25 $ 0.0000237
-32.10%
$ 1.72 million $ 135,470
Aug 18 $ 0.0000311
-20.44%
$ 2.47 million $ 83,647
Aug 11 $ 0.0000392
+36.94%
$ 2.72 million $ 593,376
Aug 4 $ 0.0000277
-20.86%
$ 1.99 million $ 641,479
Jul 28 $ 0.0000337
-44.23%
$ 2.43 million $ 662,330
Jul 21 $ 0.0000556
-37.92%
$ 4.19 million $ 1.22 million
Jul 14 $ 0.0000923
+97.51%
$ 6.21 million $ 764,614
Jul 7 $ 0.0000573
-29.95%
$ 3.24 million $ 1.37 million
Jun 30 $ 0.0000453
+5.73%
$ 5.44 million $ 542,138
Jun 23 $ 0.0000395
-17.16%
$ 2.98 million $ 466,666
Jun 16 $ 0.0000494
+3.29%
$ 3.31 million $ 504,265
Jun 9 $ 0.0000317
+5.91%
$ 3.32 million $ 522,966
Jun 2 $ 0.0000332
-43.30%
$ 2.07 million $ 728,390
May 26 $ 0.0000586
-16.03%
$ 4.06 million $ 1.4 million
May 19 $ 0.0000717
-8.68%
$ 4.84 million $ 949,409
May 12 $ 0.0000836
+72.87%
$ 5.45 million $ 867,840
May 5 $ 0.0000323
-18.49%
$ 3.36 million $ 797,835
Apr 28 $ 0.0000398
-12.16%
$ 2.75 million $ 696,594
Download