Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPICE Historical Data

SPICE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 10 AM $0.0₅135
+0.00%
$85,838 $3,878
Apr 17, 9 AM $0.0₅135
-2.73%
$85,833 $3,886
Apr 17, 8 AM $0.0₅135
-1.44%
$85,582 $3,867
Apr 17, 5 AM $0.0₅139
+0.18%
$88,208 $2,624
Apr 16, 4 PM $0.0₅136
-5.28%
$86,403 $2,633
Apr 16, 3 PM $0.0₅144
+0.00%
$91,284 $988
Apr 16, 2 PM $0.0₅146
+0.00%
$92,467 $9,996
Apr 16, 11 AM $0.0₅143
+0.00%
$90,652 $9,860
Apr 16, 10 AM $0.0₅143
+1.23%
$90,647 $9,880
Apr 16, 8 AM $0.0₅137
-0.04%
$86,789 $9,557
Apr 16, 4 AM $0.0₅138
+0.00%
$87,573 $9,382
Apr 16, 2 AM $0.0₅143
+4.99%
$90,470 $9,681
Apr 16, 1 AM $0.0₅136
+0.00%
$86,162 $3,064
Apr 16, 12 AM $0.0₅136
+0.00%
$86,252 $9,121
Apr 15, 2 PM $0.0₅151
+2.99%
$95,470 $26,558
Apr 15, 1 PM $0.0₅15
+0.00%
$95,189 $24,277
Apr 15, 12 PM $0.0₅153
+0.00%
$96,906 $15,301
Apr 15, 10 AM $0.0₅146
+0.04%
$92,440 $23,844
Apr 15, 7 AM $0.0₅146
+0.00%
$92,720 $14,830
Apr 15, 3 AM $0.0₅143
+0.00%
$90,752 $23,161
Apr 15, 2 AM $0.0₅143
+0.00%
$90,755 $23,167
Apr 15, 1 AM $0.0₅139
+0.00%
$88,087 $23,168
Apr 14, 10 PM $0.0₅135
+0.00%
$85,408 $21,795
Apr 14, 9 PM $0.0₅132
-4.75%
$83,786 $21,795
Apr 14, 7 PM $0.0₅131
-1.15%
$82,936 $21,105
Apr 14, 6 PM $0.0₅126
-5.36%
$79,910 $14,022
Apr 14, 5 PM $0.0₅134
-5.94%
$85,300 $15,301
Apr 14, 2 PM $0.0₅144
-1.58%
$91,369 $4,815
Apr 14, 12 PM $0.0₅142
+0.00%
$90,374 $1,985
Apr 14, 10 AM $0.0₅143
-0.56%
$90,848 $3,499
Apr 14, 8 AM $0.0₅143
+0.00%
$90,754 $1,926
Apr 14, 3 AM $0.0₅143
+0.00%
$90,901 $3,554
Apr 13, 8 PM $0.0₅144
-2.29%
$91,058 $3,780
Apr 13, 7 PM $0.0₅147
-2.16%
$93,136 $1,688
Apr 13, 6 PM $0.0₅143
+0.00%
$90,889 $124
Apr 13, 4 PM $0.0₅152
+6.56%
$96,567 $1,306
Apr 13, 2 PM $0.0₅144
+0.00%
$91,066 $5,892
Apr 13, 12 PM $0.0₅157
+0.00%
$99,760 $4,364
Apr 13, 8 AM $0.0₅159
+0.00%
$100,838 $4,276
Apr 13, 7 AM $0.0₅159
+2.51%
$101,155 $4,276
Apr 13, 4 AM $0.0₅158
+0.00%
$100,141 $4,226
Apr 12, 10 PM $0.0₅154
+2.67%
$97,667 $6,143
Apr 12, 5 PM $0.0₅152
-0.11%
$96,654 $9,618
Apr 12, 4 PM $0.0₅157
+2.81%
$99,328 $5,318
Apr 12, 3 PM $0.0₅151
+0.00%
$95,944 $4,234
Apr 12, 2 PM $0.0₅151
+0.00%
$95,944 $4,231
Apr 12, 12 PM $0.0₅144
+0.00%
$91,325 $2,515
Apr 12, 2 AM $0.0₅144
+0.00%
$91,154 $5,396
Apr 12, 12 AM $0.0₅144
-0.19%
$91,154 $5,371
Apr 11, 11 PM $0.0₅155
+0.00%
$98,365 $1,182