SPICE Historical Data

SPICE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.0₅189
-0.03%
$ 101,001 $ 4,912
Feb 27, 12 PM $ 0.0₅189
-1.05%
$ 101,037 $ 4,891
Feb 27, 11 AM $ 0.0₅189
+0.00%
$ 100,981 $ 4,939
Feb 27, 10 AM $ 0.0₅189
+0.00%
$ 100,979 $ 4,932
Feb 27, 5 AM $ 0.0₅191
+0.00%
$ 102,003 $ 7,045
Feb 27, 4 AM $ 0.0₅19
+0.00%
$ 101,461 $ 12,165
Feb 27, 2 AM $ 0.0₅19
+0.00%
$ 101,467 $ 12,308
Feb 26, 3 PM $ 0.0₅199
+0.00%
$ 106,583 $ 15,505
Feb 26, 1 PM $ 0.0₅184
+0.00%
$ 98,078 $ 8,311
Feb 26, 12 PM $ 0.0₅183
-0.08%
$ 97,997 $ 14,446
Feb 26, 10 AM $ 0.0₅197
-5.24%
$ 105,316 $ 6,368
Feb 26, 9 AM $ 0.0₅208
+2.07%
$ 111,034 $ 16,230
Feb 26, 8 AM $ 0.0₅208
+2.08%
$ 111,059 $ 17,537
Feb 26, 7 AM $ 0.0₅204
+3.31%
$ 108,801 $ 17,185
Feb 26, 6 AM $ 0.0₅197
+7.88%
$ 105,316 $ 6,654
Feb 26, 5 AM $ 0.0₅185
+0.71%
$ 99,116 $ 12,363
Feb 26, 4 AM $ 0.0₅186
-4.38%
$ 99,371 $ 9,228
Feb 26, 2 AM $ 0.0₅216
+0.00%
$ 115,361 $ 15,533
Feb 26, 1 AM $ 0.0₅216
+4.20%
$ 115,361 $ 24,324
Feb 26, 12 AM $ 0.0₅204
+4.99%
$ 109,135 $ 74,865
Feb 25, 11 PM $ 0.0₅195
+4.97%
$ 103,932 $ 79,448
Feb 25, 10 PM $ 0.0₅185
+1.71%
$ 99,003 $ 82,416
Feb 25, 9 PM $ 0.0₅185
-5.16%
$ 98,979 $ 82,199
Feb 25, 8 PM $ 0.0₅201
-3.19%
$ 107,186 $ 86,709
Feb 25, 7 PM $ 0.0₅207
-1.29%
$ 110,713 $ 44,515
Feb 25, 6 PM $ 0.0₅21
+7.40%
$ 112,155 $ 45,186
Feb 25, 5 PM $ 0.0₅195
-2.18%
$ 104,430 $ 46,046
Feb 25, 4 PM $ 0.0₅2
+0.00%
$ 106,759 $ 42,078
Feb 25, 3 PM $ 0.0₅195
+0.05%
$ 103,985 $ 84,430
Feb 25, 2 PM $ 0.0₅187
+0.02%
$ 100,108 $ 81,425
Feb 25, 1 PM $ 0.0₅187
+5.71%
$ 100,091 $ 81,536
Feb 25, 12 PM $ 0.0₅194
+0.04%
$ 103,789 $ 37,448
Feb 25, 11 AM $ 0.0₅19
-0.04%
$ 101,687 $ 84,304
Feb 25, 10 AM $ 0.0₅19
+2.87%
$ 101,730 $ 82,707
Feb 25, 9 AM $ 0.0₅185
+0.00%
$ -- $ 39,091
Feb 25, 7 AM $ 0.0₅176
-5.72%
$ 94,304 $ 76,703
Feb 25, 6 AM $ 0.0₅185
-1.27%
$ 99,011 $ 42,077
Feb 25, 5 AM $ 0.0₅188
+1.27%
$ 100,266 $ 81,459
Feb 25, 4 AM $ 0.0₅174
-5.84%
$ 92,706 $ 75,255
Feb 25, 3 AM $ 0.0₅185
+0.60%
$ 99,077 $ 73,231
Feb 25, 2 AM $ 0.0₅185
+1.60%
$ 98,824 $ 59,022
Feb 25, 1 AM $ 0.0₅183
-4.95%
$ 97,703 $ 44,438
Feb 25, 12 AM $ 0.0₅193
+2.58%
$ 103,374 $ 29,611
Feb 24, 10 PM $ 0.0₅176
+0.00%
$ 93,988 $ 1,530
Feb 24, 9 PM $ 0.0₅171
-4.11%
$ 91,156 $ 2,345
Feb 24, 8 PM $ 0.0₅178
+0.00%
$ 95,055 $ 2,260
Feb 24, 7 PM $ 0.0₅176
-1.96%
$ 93,979 $ 2,423
Feb 24, 6 PM $ 0.0₅179
+0.00%
$ 95,858 $ 1,550
Feb 24, 5 PM $ 0.0₅187
+0.00%
$ 99,919 $ 2,530
Feb 24, 4 PM $ 0.0₅187
+0.00%
$ 99,919 $ 1,759