Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPICE Historical Data

SPICE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 6 PM $0.0₅147
+2.03%
$92,921 $23,201
Apr 6, 4 PM $0.0₅141
+0.00%
$89,660 $22,068
Apr 6, 2 PM $0.0₅142
-0.39%
$90,339 $22,822
Apr 6, 11 AM $0.0₅142
-2.63%
$90,265 $21,831
Apr 6, 10 AM $0.0₅143
+0.00%
$90,691 $22,419
Apr 6, 9 AM $0.0₅143
+0.00%
$90,691 $12,510
Apr 6, 8 AM $0.0₅143
+0.00%
$90,754 $12,495
Apr 6, 7 AM $0.0₅143
+0.00%
$-- $12,477
Apr 6, 6 AM $0.0₅143
+0.00%
$90,881 $12,450
Apr 6, 1 AM $0.0₅142
+0.00%
$90,083 $21,785
Apr 6, 12 AM $0.0₅141
-0.89%
$89,284 $21,786
Apr 5, 11 PM $0.0₅143
-5.89%
$90,691 $12,263
Apr 5, 10 PM $0.0₅145
+0.00%
$92,270 $17,046
Apr 5, 9 PM $0.0₅149
+0.00%
$94,700 $16,274
Apr 5, 8 PM $0.0₅143
-4.91%
$90,741 $15,561
Apr 5, 7 PM $0.0₅142
+0.00%
$90,374 $15,399
Apr 5, 6 PM $0.0₅144
-3.73%
$91,642 $9,153
Apr 5, 5 PM $0.0₅144
-1.49%
$91,452 $3,667
Apr 5, 4 PM $0.0₅146
+0.00%
$92,496 $5,897
Apr 5, 2 PM $0.0₅142
-6.43%
$90,374 $18,873
Apr 5, 6 AM $0.0₅146
-0.08%
$92,642 $31,183
Apr 5, 4 AM $0.0₅151
+0.00%
$95,949 $32,138
Apr 5, 3 AM $0.0₅151
+4.70%
$95,948 $32,138
Apr 4, 4 PM $0.0₅162
+0.19%
$102,551 $36,705
Apr 4, 2 PM $0.0₅162
+0.91%
$102,994 $39,181
Apr 4, 1 PM $0.0₅16
+7.76%
$101,482 $24,555
Apr 4, 12 PM $0.0₅149
+0.00%
$94,560 $46,895
Apr 4, 11 AM $0.0₅149
+0.52%
$94,744 $83,419
Apr 4, 5 AM $0.0₅152
+0.00%
$96,353 $125,115
Apr 4, 3 AM $0.0₅152
-0.92%
$96,267 $74,112
Apr 3, 8 PM $0.0₅156
+2.85%
$99,179 $123,786
Apr 3, 5 PM $0.0₅157
+5.67%
$99,764 $110,146
Apr 3, 4 PM $0.0₅154
+3.07%
$97,981 $98,424
Apr 3, 3 PM $0.0₅157
+0.23%
$99,797 $91,338
Apr 3, 2 PM $0.0₅158
+5.36%
$100,282 $95,682
Apr 3, 1 PM $0.0₅156
+4.37%
$98,712 $80,378
Apr 3, 12 PM $0.0₅155
+1.73%
$98,598 $70,395
Apr 3, 11 AM $0.0₅15
-1.73%
$95,311 $52,688
Apr 3, 9 AM $0.0₅158
-0.04%
$100,483 $51,480
Apr 3, 8 AM $0.0₅159
+0.03%
$101,028 $44,211
Apr 3, 7 AM $0.0₅166
+0.24%
$105,332 $10,874
Apr 3, 6 AM $0.0₅166
-0.10%
$105,075 $10,735
Apr 3, 4 AM $0.0₅166
+3.90%
$105,204 $10,752
Apr 3, 3 AM $0.0₅16
+0.49%
$101,268 $10,355
Apr 2, 7 PM $0.0₅164
+2.12%
$103,819 $6,393
Apr 2, 5 PM $0.0₅16
-0.92%
$101,356 $17,128
Apr 2, 4 PM $0.0₅161
-1.75%
$102,007 $16,673
Apr 2, 3 PM $0.0₅165
+10.54%
$104,580 $5,775
Apr 2, 2 PM $0.0₅158
-1.30%
$99,962 $4,107
Apr 2, 1 PM $0.0₅16
-0.10%
$101,372 $4,146