SPICE Historical Data

SPICE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.0₅187
+0.00%
$ 99,919 $ 1,759
Feb 24, 3 PM $ 0.0₅182
-0.81%
$ 97,327 $ 2,984
Feb 24, 2 PM $ 0.0₅184
-13.27%
$ 98,124 $ 2,937
Feb 24, 1 PM $ 0.0₅212
+2.27%
$ 113,146 $ 3,301
Feb 24, 12 PM $ 0.0₅207
-0.03%
$ 110,632 $ 1,375
Feb 24, 11 AM $ 0.0₅207
-4.60%
$ 110,661 $ 1,364
Feb 24, 10 AM $ 0.0₅217
+1.82%
$ 116,002 $ 2,053
Feb 24, 9 AM $ 0.0₅213
+2.85%
$ 113,941 $ 3,232
Feb 24, 8 AM $ 0.0₅207
-1.80%
$ 110,795 $ 1,297
Feb 24, 7 AM $ 0.0₅211
-2.38%
$ 112,827 $ 1,852
Feb 24, 6 AM $ 0.0₅216
-0.05%
$ 115,575 $ 937
Feb 24, 5 AM $ 0.0₅211
+0.00%
$ 112,944 $ 1,883
Feb 24, 4 AM $ 0.0₅211
-2.19%
$ 112,993 $ 1,881
Feb 24, 3 AM $ 0.0₅216
+7.10%
$ 115,521 $ 935
Feb 24, 2 AM $ 0.0₅216
+0.00%
$ 115,628 $ 936
Feb 24, 1 AM $ 0.0₅216
-0.14%
$ 115,628 $ 2,239
Feb 24, 12 AM $ 0.0₅217
+2.41%
$ 115,789 $ 2,506
Feb 23, 11 PM $ 0.0₅212
-0.10%
$ 113,059 $ 5,426
Feb 23, 10 PM $ 0.0₅212
+0.00%
$ 113,179 $ 5,727
Feb 23, 9 PM $ 0.0₅212
+0.00%
$ 113,179 $ 5,752
Feb 23, 8 PM $ 0.0₅204
+0.00%
$ 108,801 $ 5,582
Feb 23, 7 PM $ 0.0₅202
-4.71%
$ 108,169 $ 5,547
Feb 23, 6 PM $ 0.0₅212
+0.25%
$ 113,521 $ 5,884
Feb 23, 5 PM $ 0.0₅212
-0.73%
$ 113,239 $ 3,070
Feb 23, 4 PM $ 0.0₅213
-0.67%
$ 114,061 $ 6,413
Feb 23, 3 PM $ 0.0₅215
+13.68%
$ 114,827 $ 3,319
Feb 23, 2 PM $ 0.0₅189
-1.71%
$ 101,008 $ 5,641
Feb 23, 1 PM $ 0.0₅215
+0.00%
$ 114,827 $ 4,474
Feb 23, 12 PM $ 0.0₅204
-5.26%
$ 108,792 $ 9,603
Feb 23, 11 AM $ 0.0₅215
+0.00%
$ 114,827 $ 5,620
Feb 23, 10 AM $ 0.0₅215
+0.00%
$ 114,720 $ 5,910
Feb 23, 9 AM $ 0.0₅215
+0.00%
$ 114,720 $ 6,292
Feb 23, 8 AM $ 0.0₅215
+0.00%
$ 114,720 $ 13,161
Feb 23, 7 AM $ 0.0₅215
+0.00%
$ 114,720 $ 6,922
Feb 23, 6 AM $ 0.0₅216
+0.09%
$ 115,575 $ 13,825
Feb 23, 5 AM $ 0.0₅216
+0.79%
$ 115,468 $ 8,257
Feb 23, 4 AM $ 0.0₅214
+5.03%
$ 114,560 $ 8,238
Feb 23, 3 AM $ 0.0₅204
+5.15%
$ 109,063 $ 16,405
Feb 23, 2 AM $ 0.0₅194
-9.55%
$ 103,721 $ 19,476
Feb 23, 1 AM $ 0.0₅215
+10.28%
$ 114,667 $ 18,122
Feb 22, 11 PM $ 0.0₅196
+0.05%
$ 104,568 $ 10,464
Feb 22, 9 PM $ 0.0₅195
-0.05%
$ 103,980 $ 11,983
Feb 22, 8 PM $ 0.0₅195
+2.21%
$ 103,980 $ 12,012
Feb 22, 7 PM $ 0.0₅192
+2.01%
$ 102,504 $ 53,772
Feb 22, 6 PM $ 0.0₅187
+0.39%
$ 99,837 $ 69,492
Feb 22, 5 PM $ 0.0₅188
-3.09%
$ 100,525 $ 69,371
Feb 22, 4 PM $ 0.0₅197
+0.10%
$ 105,040 $ 72,122
Feb 22, 3 PM $ 0.0₅189
-2.86%
$ 101,082 $ 72,833
Feb 22, 2 PM $ 0.0₅195
-0.75%
$ 102,683 $ 71,710
Feb 22, 1 PM $ 0.0₅194
-3.55%
$ 103,753 $ 71,701