Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPICE Historical Data

SPICE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 12 PM $0.0₅16
+0.00%
$101,472 $2,569
Apr 2, 10 AM $0.0₅164
+4.38%
$104,195 $2,940
Apr 2, 9 AM $0.0₅156
+4.09%
$98,846 $949
Apr 2, 8 AM $0.0₅15
-3.79%
$94,966 $166
Apr 2, 7 AM $0.0₅15
-3.85%
$94,995 $827
Apr 2, 6 AM $0.0₅144
-5.00%
$91,218 $779
Apr 2, 12 AM $0.0₅139
+0.00%
$88,370 $635
Apr 1, 6 PM $0.0₅139
+0.00%
$88,122 $704
Apr 1, 2 PM $0.0₅139
-3.69%
$88,298 $2,808
Apr 1, 1 PM $0.0₅145
+3.93%
$91,680 $8,066
Apr 1, 10 AM $0.0₅139
+0.00%
$88,013 $7,826
Apr 1, 9 AM $0.0₅139
-0.04%
$88,022 $7,772
Apr 1, 3 AM $0.0₅157
+0.00%
$99,506 $5,624
Apr 1, 12 AM $0.0₅157
+0.00%
$99,506 $8,950
Download