SPICE Historical Data

SPICE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.0₅162
+2.76%
$ 86,401 $ 56,289
Mar 18, 12 AM $ 0.0₅155
+0.27%
$ 82,749 $ 56,113
Mar 17, 11 PM $ 0.0₅156
+2.83%
$ 83,354 $ 55,080
Mar 17, 10 PM $ 0.0₅153
-0.95%
$ 81,500 $ 35,930
Mar 17, 7 PM $ 0.0₅15
+0.00%
$ 80,416 $ 24,821
Mar 17, 4 PM $ 0.0₅156
+3.60%
$ 83,569 $ 45,688
Mar 17, 3 PM $ 0.0₅152
-1.57%
$ 81,080 $ 31,357
Mar 17, 2 PM $ 0.0₅154
+0.00%
$ 82,470 $ 27,490
Mar 17, 1 PM $ 0.0₅152
+1.98%
$ 81,296 $ 29,127
Mar 17, 10 AM $ 0.0₅153
+0.00%
$ 81,761 $ 33,263
Mar 17, 9 AM $ 0.0₅151
+0.00%
$ 80,943 $ 33,260
Mar 17, 8 AM $ 0.0₅15
+0.00%
$ 80,416 $ 33,257
Mar 17, 7 AM $ 0.0₅152
-0.29%
$ 81,354 $ 33,393
Mar 17, 3 AM $ 0.0₅153
+1.00%
$ 81,705 $ 33,476
Mar 17, 1 AM $ 0.0₅153
+0.00%
$ 81,823 $ 33,494
Mar 17, 12 AM $ 0.0₅152
+0.00%
$ 81,057 $ 20,271
Mar 16, 10 PM $ 0.0₅162
+3.75%
$ 86,533 $ 23,848
Mar 16, 9 PM $ 0.0₅161
-0.28%
$ 86,268 $ 17,722
Mar 16, 7 PM $ 0.0₅159
+0.00%
$ 85,171 $ 23,812
Mar 16, 6 PM $ 0.0₅159
+10.26%
$ 84,940 $ 23,827
Mar 16, 5 PM $ 0.0₅144
+0.30%
$ 76,730 $ 21,042
Mar 16, 3 PM $ 0.0₅138
+0.00%
$ 74,001 $ 20,630
Mar 16, 2 PM $ 0.0₅143
-8.30%
$ 76,293 $ 20,046
Mar 16, 1 PM $ 0.0₅154
+1.19%
$ 82,512 $ 18,244
Mar 16, 12 PM $ 0.0₅15
+1.97%
$ 80,202 $ 3,110
Mar 16, 11 AM $ 0.0₅142
-1.63%
$ 75,987 $ 6,512
Mar 16, 10 AM $ 0.0₅144
+4.68%
$ 77,129 $ 6,061
Mar 16, 8 AM $ 0.0₅14
+0.00%
$ 74,747 $ 3,404
Mar 16, 3 AM $ 0.0₅147
+1.46%
$ 78,809 $ 10,714
Mar 16, 1 AM $ 0.0₅148
+0.00%
$ 78,925 $ 10,715
Mar 16, 12 AM $ 0.0₅15
+0.00%
$ 79,989 $ 5,301
Mar 15, 8 PM $ 0.0₅15
+9.09%
$ 80,150 $ 4,722
Mar 15, 7 PM $ 0.0₅133
+0.00%
$ 70,818 $ 4,421
Mar 15, 12 PM $ 0.0₅144
+0.00%
$ 76,729 $ 4,414
Mar 15, 11 AM $ 0.0₅144
+0.00%
$ 76,729 $ 2,470
Mar 15, 9 AM $ 0.0₅153
+0.00%
$ 81,966 $ 2,498
Mar 15, 7 AM $ 0.0₅146
+0.00%
$ 77,878 $ 178
Mar 15, 1 AM $ 0.0₅141
+0.79%
$ 75,284 $ 128
Mar 14, 9 PM $ 0.0₅138
+0.00%
$ 73,791 $ 189
Mar 14, 7 PM $ 0.0₅14
+0.00%
$ -- $ 803
Mar 14, 9 AM $ 0.0₅14
+1.91%
$ 74,595 $ 39,931
Mar 14, 8 AM $ 0.0₅14
-3.87%
$ 74,805 $ 38,220
Mar 14, 7 AM $ 0.0₅134
+0.00%
$ 71,600 $ 40,562
Mar 14, 12 AM $ 0.0₅153
+0.00%
$ 81,859 $ 22,071
Mar 13, 10 PM $ 0.0₅149
+2.56%
$ 79,457 $ 55,610
Mar 13, 9 PM $ 0.0₅149
+0.00%
$ 79,882 $ 69,666
Mar 13, 8 PM $ 0.0₅151
+0.00%
$ 80,577 $ 37,983
Mar 13, 6 PM $ 0.0₅15
+7.39%
$ 80,309 $ 38,111
Mar 13, 5 PM $ 0.0₅143
-1.82%
$ 76,459 $ 59,452
Mar 13, 4 PM $ 0.0₅146
+4.45%
$ 77,879 $ 36,464