SPICE Historical Data

SPICE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.0₅144
+0.00%
$ 91,154 $ 5,396
Apr 12, 12 AM $ 0.0₅144
-0.19%
$ 91,154 $ 5,371
Apr 11, 11 PM $ 0.0₅155
+0.00%
$ 98,365 $ 1,182
Apr 11, 4 PM $ 0.0₅144
+0.00%
$ 91,389 $ 3,001
Apr 11, 3 PM $ 0.0₅145
-0.08%
$ 92,077 $ 3,076
Apr 11, 1 PM $ 0.0₅149
-6.50%
$ 94,459 $ 19,932
Apr 11, 12 PM $ 0.0₅153
+2.65%
$ 96,843 $ 12,664
Apr 11, 11 AM $ 0.0₅153
+0.00%
$ 96,837 $ 19,649
Apr 11, 8 AM $ 0.0₅153
+0.00%
$ 97,134 $ 19,862
Apr 11, 7 AM $ 0.0₅145
-4.19%
$ 92,226 $ 7,763
Apr 11, 6 AM $ 0.0₅149
-2.07%
$ 94,427 $ 19,916
Apr 11, 5 AM $ 0.0₅153
-3.07%
$ 97,209 $ 19,529
Apr 11, 3 AM $ 0.0₅158
+3.56%
$ 100,288 $ 7,277
Apr 11, 2 AM $ 0.0₅153
+0.00%
$ 97,134 $ 19,258
Apr 10, 11 PM $ 0.0₅154
+0.00%
$ 97,414 $ 11,961
Apr 10, 10 PM $ 0.0₅153
+0.00%
$ 97,223 $ 11,695
Apr 10, 9 PM $ 0.0₅16
+0.00%
$ 101,599 $ 11,974
Apr 10, 4 PM $ 0.0₅154
+4.64%
$ 97,636 $ 19,190
Apr 10, 3 PM $ 0.0₅155
-4.41%
$ 98,391 $ 18,854
Apr 10, 2 PM $ 0.0₅166
+4.99%
$ 105,390 $ 703
Apr 10, 1 PM $ 0.0₅166
+1.42%
$ 104,973 $ 627
Apr 10, 9 AM $ 0.0₅156
+0.00%
$ 98,999 $ 3,681
Apr 10, 8 AM $ 0.0₅156
+0.00%
$ 98,999 $ 3,937
Apr 10, 7 AM $ 0.0₅157
+0.00%
$ 99,506 $ 3,937
Apr 10, 6 AM $ 0.0₅156
-8.98%
$ 98,694 $ 6,744
Apr 9, 11 PM $ 0.0₅148
+0.00%
$ 94,147 $ 6,438
Apr 9, 10 PM $ 0.0₅155
+0.75%
$ 98,083 $ 6,440
Apr 9, 9 PM $ 0.0₅153
+0.00%
$ 97,350 $ 3,738
Apr 9, 8 PM $ 0.0₅156
+0.00%
$ 98,682 $ 3,505
Apr 9, 4 PM $ 0.0₅155
+0.00%
$ 98,492 $ 9,375
Apr 9, 9 AM $ 0.0₅167
+7.44%
$ 105,821 $ 10,350
Apr 9, 8 AM $ 0.0₅161
+0.00%
$ 102,170 $ 21,503
Apr 9, 7 AM $ 0.0₅158
+0.00%
$ 99,996 $ 12,549
Apr 9, 6 AM $ 0.0₅161
+2.16%
$ 102,170 $ 21,503
Apr 9, 5 AM $ 0.0₅161
+0.00%
$ 102,170 $ 21,507
Apr 9, 3 AM $ 0.0₅158
-0.01%
$ 100,196 $ 21,521
Apr 9, 2 AM $ 0.0₅158
+0.00%
$ 100,186 $ 21,524
Apr 9, 1 AM $ 0.0₅158
+0.00%
$ 100,166 $ 21,523
Apr 9, 12 AM $ 0.0₅158
+0.00%
$ 99,926 $ 21,525
Apr 8, 6 PM $ 0.0₅136
+0.00%
$ 86,252 $ 13,661
Apr 8, 4 PM $ 0.0₅136
-4.16%
$ 86,252 $ 13,500
Apr 8, 2 PM $ 0.0₅141
+0.00%
$ 89,652 $ 15,178
Apr 8, 1 PM $ 0.0₅141
+0.03%
$ 89,733 $ 15,026
Apr 8, 12 PM $ 0.0₅143
+1.98%
$ 90,960 $ 15,035
Apr 8, 11 AM $ 0.0₅141
-8.32%
$ 89,195 $ 14,929
Apr 8, 10 AM $ 0.0₅141
+0.00%
$ 89,451 $ 6,190
Apr 7, 10 PM $ 0.0₅143
-1.17%
$ 90,691 $ 5,757
Apr 7, 3 PM $ 0.0₅152
+0.00%
$ 96,684 $ 2,074
Apr 7, 2 PM $ 0.0₅152
-0.02%
$ 96,571 $ 2,019
Apr 7, 1 PM $ 0.0₅152
+0.00%
$ 96,582 $ 2,040