SPICE Historical Data

SPICE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.0₅191
+0.84%
$ 102,253 $ 60,788
Feb 22, 2 AM $ 0.0₅19
+0.00%
$ 101,399 $ 58,374
Feb 22, 1 AM $ 0.0₅19
-0.34%
$ 101,399 $ 58,614
Feb 22, 12 AM $ 0.0₅19
-0.44%
$ 101,748 $ 58,141
Feb 21, 11 PM $ 0.0₅191
-1.67%
$ 101,984 $ 57,921
Feb 21, 10 PM $ 0.0₅195
+3.00%
$ 102,427 $ 54,922
Feb 21, 9 PM $ 0.0₅189
-3.71%
$ 101,220 $ 53,268
Feb 21, 8 PM $ 0.0₅197
+2.12%
$ 103,672 $ 53,939
Feb 21, 7 PM $ 0.0₅194
+1.20%
$ 103,576 $ 39,810
Feb 21, 6 PM $ 0.0₅191
-8.82%
$ 105,264 $ 14,115
Feb 21, 5 PM $ 0.0₅211
+3.69%
$ 112,933 $ 3,544
Feb 21, 4 PM $ 0.0₅197
+0.09%
$ 105,142 $ 9,266
Feb 21, 3 PM $ 0.0₅21
+2.78%
$ 111,942 $ 10,259
Feb 21, 2 PM $ 0.0₅204
+0.06%
$ 108,913 $ 5,105
Feb 21, 1 PM $ 0.0₅209
+0.15%
$ 111,807 $ 10,394
Feb 21, 7 AM $ 0.0₅189
+0.00%
$ 100,850 $ 4,924
Feb 21, 6 AM $ 0.0₅189
-3.20%
$ 100,788 $ 9,461
Feb 21, 5 AM $ 0.0₅189
-2.12%
$ 100,730 $ 9,676
Feb 21, 4 AM $ 0.0₅193
+0.00%
$ 102,915 $ 9,492
Feb 21, 3 AM $ 0.0₅196
+4.16%
$ 104,978 $ 9,492
Feb 21, 2 AM $ 0.0₅189
-1.62%
$ 100,796 $ 8,354
Feb 21, 1 AM $ 0.0₅192
+2.48%
$ 102,454 $ 7,834
Feb 21, 12 AM $ 0.0₅187
+0.00%
$ 99,974 $ 7,514
Feb 20, 11 PM $ 0.0₅187
+0.00%
$ 99,973 $ 7,563
Feb 20, 10 PM $ 0.0₅187
-0.02%
$ 99,959 $ 7,608
Feb 20, 9 PM $ 0.0₅187
-2.11%
$ 99,981 $ 16,001
Feb 20, 8 PM $ 0.0₅191
+0.07%
$ 102,311 $ 21,935
Feb 20, 7 PM $ 0.0₅191
+0.15%
$ 102,239 $ 21,925
Feb 20, 6 PM $ 0.0₅191
+0.66%
$ 102,076 $ 21,999
Feb 20, 5 PM $ 0.0₅19
-2.10%
$ 101,414 $ 21,803
Feb 20, 4 PM $ 0.0₅194
+2.93%
$ 103,585 $ 16,018
Feb 20, 3 PM $ 0.0₅188
+0.17%
$ 100,661 $ 15,404
Feb 20, 2 PM $ 0.0₅188
-0.51%
$ 100,490 $ 20,569
Feb 20, 1 PM $ 0.0₅189
+1.82%
$ 101,004 $ 20,641
Feb 20, 12 PM $ 0.0₅184
-0.99%
$ 98,197 $ 20,559
Feb 20, 11 AM $ 0.0₅184
-1.26%
$ 98,177 $ 21,758
Feb 20, 10 AM $ 0.0₅186
+1.24%
$ 99,368 $ 23,399
Feb 20, 9 AM $ 0.0₅186
+1.25%
$ 99,388 $ 24,126
Feb 20, 8 AM $ 0.0₅189
+0.14%
$ 100,731 $ 24,817
Feb 20, 7 AM $ 0.0₅188
+1.49%
$ 100,588 $ 24,917
Feb 20, 6 AM $ 0.0₅185
+0.01%
$ 99,112 $ 24,503
Feb 20, 5 AM $ 0.0₅186
+0.00%
$ 99,217 $ 24,567
Feb 20, 4 AM $ 0.0₅182
+0.00%
$ 97,381 $ 24,136
Feb 20, 3 AM $ 0.0₅191
+0.01%
$ 101,843 $ 24,137
Feb 20, 2 AM $ 0.0₅191
-0.06%
$ 101,809 $ 25,336
Feb 20, 1 AM $ 0.0₅191
+3.76%
$ 101,874 $ 25,761
Feb 20, 12 AM $ 0.0₅184
-0.01%
$ 98,158 $ 13,976
Feb 19, 11 PM $ 0.0₅184
-2.94%
$ 98,175 $ 14,211
Feb 19, 10 PM $ 0.0₅19
+2.47%
$ 101,258 $ 30,549
Feb 19, 9 PM $ 0.0₅186
-8.36%
$ 99,597 $ 26,952