SPICE Historical Data

SPICE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.0₅21
+0.05%
$ 111,970 $ 30,061
Feb 19, 7 PM $ 0.0₅21
-0.71%
$ 111,944 $ 34,982
Feb 19, 6 PM $ 0.0₅208
-2.75%
$ 111,354 $ 35,407
Feb 19, 5 PM $ 0.0₅214
-1.93%
$ 114,445 $ 37,054
Feb 19, 4 PM $ 0.0₅214
-0.69%
$ 114,358 $ 17,874
Feb 19, 3 PM $ 0.0₅233
+4.56%
$ 124,639 $ 38,105
Feb 19, 2 PM $ 0.0₅223
+1.35%
$ 119,199 $ 33,838
Feb 19, 1 PM $ 0.0₅23
+4.05%
$ 123,040 $ 21,264
Feb 19, 12 PM $ 0.0₅219
+15.14%
$ 116,964 $ 25,425
Feb 19, 11 AM $ 0.0₅192
+0.63%
$ 102,815 $ 36,941
Feb 19, 10 AM $ 0.0₅191
+0.43%
$ 101,795 $ 38,572
Feb 19, 9 AM $ 0.0₅19
-4.00%
$ 101,362 $ 23,660
Feb 19, 8 AM $ 0.0₅198
+0.64%
$ 105,630 $ 38,629
Feb 19, 7 AM $ 0.0₅196
-3.10%
$ 104,957 $ 38,392
Feb 19, 6 AM $ 0.0₅203
+1.45%
$ 108,306 $ 39,560
Feb 19, 5 AM $ 0.0₅199
-2.00%
$ 106,331 $ 25,012
Feb 19, 4 AM $ 0.0₅203
+0.95%
$ 108,505 $ 39,659
Feb 19, 3 AM $ 0.0₅203
+1.37%
$ 108,549 $ 39,483
Feb 19, 1 AM $ 0.0₅22
+5.71%
$ 117,320 $ 15,515
Feb 19, 12 AM $ 0.0₅21
+2.29%
$ 112,341 $ 39,990
Feb 18, 11 PM $ 0.0₅206
-1.80%
$ 109,831 $ 44,582
Feb 18, 10 PM $ 0.0₅209
+0.96%
$ 111,842 $ 45,484
Feb 18, 9 PM $ 0.0₅208
-1.55%
$ 111,073 $ 44,219
Feb 18, 8 PM $ 0.0₅212
+1.73%
$ 113,117 $ 27,941
Feb 18, 7 PM $ 0.0₅202
-1.23%
$ 108,036 $ 31,057
Feb 18, 6 PM $ 0.0₅202
-12.83%
$ 107,881 $ 9,756
Feb 18, 5 PM $ 0.0₅217
-7.27%
$ 116,029 $ 10,535
Feb 18, 4 PM $ 0.0₅234
-0.34%
$ 125,207 $ 35,657
Feb 18, 3 PM $ 0.0₅235
-8.36%
$ 125,641 $ 37,099
Feb 18, 2 PM $ 0.0₅288
+0.00%
$ 153,726 $ 29,049
Feb 18, 1 PM $ 0.0₅28
+5.89%
$ 149,488 $ 44,960
Feb 18, 11 AM $ 0.0₅254
+0.39%
$ 135,733 $ 11,670
Feb 18, 10 AM $ 0.0₅246
+2.32%
$ 128,506 $ 26,300
Feb 18, 8 AM $ 0.0₅22
+0.00%
$ 117,355 $ 33,518
Feb 18, 1 AM $ 0.0₅2
-0.19%
$ 106,613 $ 28,395
Feb 18, 12 AM $ 0.0₅202
+13.15%
$ 107,810 $ 28,833
Feb 17, 11 PM $ 0.0₅178
-1.81%
$ 95,357 $ 26,107
Feb 17, 9 PM $ 0.0₅182
+0.00%
$ 97,088 $ 25,728
Feb 17, 8 PM $ 0.0₅179
+5.97%
$ 95,828 $ 30,400
Feb 17, 7 PM $ 0.0₅168
-4.87%
$ 89,990 $ 28,307
Feb 17, 6 PM $ 0.0₅179
+0.00%
$ 95,553 $ 28,109
Feb 17, 5 PM $ 0.0₅178
-0.42%
$ 95,323 $ 27,833
Feb 17, 4 PM $ 0.0₅176
-0.94%
$ 93,900 $ 27,719
Feb 17, 3 PM $ 0.0₅183
-1.28%
$ 97,630 $ 25,535
Feb 17, 2 PM $ 0.0₅185
+0.13%
$ 98,893 $ 24,280
Feb 17, 1 PM $ 0.0₅185
+2.18%
$ 98,711 $ 28,745
Feb 17, 12 PM $ 0.0₅18
-1.99%
$ 96,179 $ 16,896
Feb 17, 11 AM $ 0.0₅184
-1.43%
$ 98,114 $ 28,542
Feb 17, 10 AM $ 0.0₅182
+6.98%
$ 97,916 $ 27,889
Feb 17, 9 AM $ 0.0₅174
+0.51%
$ 93,220 $ 19,648