SPICE Historical Data

SPICE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0₅152
+0.00%
$ 96,582 $ 2,040
Apr 7, 5 AM $ 0.0₅144
+0.00%
$ 91,135 $ 2,052
Apr 6, 11 PM $ 0.0₅148
+0.85%
$ 94,045 $ 8,133
Apr 6, 7 PM $ 0.0₅147
+0.00%
$ 92,997 $ 9,258
Apr 6, 6 PM $ 0.0₅147
+2.03%
$ 92,921 $ 23,201
Apr 6, 4 PM $ 0.0₅141
+0.00%
$ 89,660 $ 22,068
Apr 6, 2 PM $ 0.0₅142
-0.39%
$ 90,339 $ 22,822
Apr 6, 11 AM $ 0.0₅142
-2.63%
$ 90,265 $ 21,831
Apr 6, 10 AM $ 0.0₅143
+0.00%
$ 90,691 $ 22,419
Apr 6, 9 AM $ 0.0₅143
+0.00%
$ 90,691 $ 12,510
Apr 6, 8 AM $ 0.0₅143
+0.00%
$ 90,754 $ 12,495
Apr 6, 7 AM $ 0.0₅143
+0.00%
$ -- $ 12,477
Apr 6, 6 AM $ 0.0₅143
+0.00%
$ 90,881 $ 12,450
Apr 6, 1 AM $ 0.0₅142
+0.00%
$ 90,083 $ 21,785
Apr 6, 12 AM $ 0.0₅141
-0.89%
$ 89,284 $ 21,786
Apr 5, 11 PM $ 0.0₅143
-5.89%
$ 90,691 $ 12,263
Apr 5, 10 PM $ 0.0₅145
+0.00%
$ 92,270 $ 17,046
Apr 5, 9 PM $ 0.0₅149
+0.00%
$ 94,700 $ 16,274
Apr 5, 8 PM $ 0.0₅143
-4.91%
$ 90,741 $ 15,561
Apr 5, 7 PM $ 0.0₅142
+0.00%
$ 90,374 $ 15,399
Apr 5, 6 PM $ 0.0₅144
-3.73%
$ 91,642 $ 9,153
Apr 5, 5 PM $ 0.0₅144
-1.49%
$ 91,452 $ 3,667
Apr 5, 4 PM $ 0.0₅146
+0.00%
$ 92,496 $ 5,897
Apr 5, 2 PM $ 0.0₅142
-6.43%
$ 90,374 $ 18,873
Apr 5, 6 AM $ 0.0₅146
-0.08%
$ 92,642 $ 31,183
Apr 5, 4 AM $ 0.0₅151
+0.00%
$ 95,949 $ 32,138
Apr 5, 3 AM $ 0.0₅151
+4.70%
$ 95,948 $ 32,138
Apr 4, 4 PM $ 0.0₅162
+0.19%
$ 102,551 $ 36,705
Apr 4, 2 PM $ 0.0₅162
+0.91%
$ 102,994 $ 39,181
Apr 4, 1 PM $ 0.0₅16
+7.76%
$ 101,482 $ 24,555
Apr 4, 12 PM $ 0.0₅149
+0.00%
$ 94,560 $ 46,895
Apr 4, 11 AM $ 0.0₅149
+0.52%
$ 94,744 $ 83,419
Apr 4, 5 AM $ 0.0₅152
+0.00%
$ 96,353 $ 125,115
Apr 4, 3 AM $ 0.0₅152
-0.92%
$ 96,267 $ 74,112
Apr 3, 8 PM $ 0.0₅156
+2.85%
$ 99,179 $ 123,786
Apr 3, 5 PM $ 0.0₅157
+5.67%
$ 99,764 $ 110,146
Apr 3, 4 PM $ 0.0₅154
+3.07%
$ 97,981 $ 98,424
Apr 3, 3 PM $ 0.0₅157
+0.23%
$ 99,797 $ 91,338
Apr 3, 2 PM $ 0.0₅158
+5.36%
$ 100,282 $ 95,682
Apr 3, 1 PM $ 0.0₅156
+4.37%
$ 98,712 $ 80,378
Apr 3, 12 PM $ 0.0₅155
+1.73%
$ 98,598 $ 70,395
Apr 3, 11 AM $ 0.0₅15
-1.73%
$ 95,311 $ 52,688
Apr 3, 9 AM $ 0.0₅158
-0.04%
$ 100,483 $ 51,480
Apr 3, 8 AM $ 0.0₅159
+0.03%
$ 101,028 $ 44,211
Apr 3, 7 AM $ 0.0₅166
+0.24%
$ 105,332 $ 10,874
Apr 3, 6 AM $ 0.0₅166
-0.10%
$ 105,075 $ 10,735
Apr 3, 4 AM $ 0.0₅166
+3.90%
$ 105,204 $ 10,752
Apr 3, 3 AM $ 0.0₅16
+0.49%
$ 101,268 $ 10,355
Apr 2, 7 PM $ 0.0₅164
+2.12%
$ 103,819 $ 6,393
Apr 2, 5 PM $ 0.0₅16
-0.92%
$ 101,356 $ 17,128