SPICE Historical Data

SPICE Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.0₆688
+0.69%
$ 46,034 $ 20,307
May 22, 10 PM $ 0.0₆66
-2.17%
$ 44,114 $ 24,036
May 22, 8 PM $ 0.0₆656
-3.28%
$ 43,890 $ 26,177
May 22, 4 PM $ 0.0₆652
+0.31%
$ 43,594 $ 15,887
May 22, 1 PM $ 0.0₆637
+0.00%
$ 42,591 $ 12,763
May 22, 12 PM $ 0.0₆639
+0.26%
$ 42,704 $ 20,614
May 22, 9 AM $ 0.0₆607
+0.00%
$ 40,595 $ 18,801
May 22, 8 AM $ 0.0₆601
+0.00%
$ 40,184 $ 18,802
May 22, 7 AM $ 0.0₆601
+0.00%
$ 40,184 $ 18,663
May 22, 6 AM $ 0.0₆601
+3.85%
$ 40,184 $ 14,239
May 21, 10 PM $ 0.0₆661
-3.40%
$ 44,196 $ 17,979
May 21, 8 PM $ 0.0₆7
-2.35%
$ 46,803 $ 22,729
May 21, 7 PM $ 0.0₆684
-2.25%
$ 45,749 $ 39,749
May 21, 12 PM $ 0.0₆522
+0.00%
$ 34,925 $ 46,911
May 21, 11 AM $ 0.0₆522
+0.00%
$ 34,925 $ 20,074
May 21, 10 AM $ 0.0₆516
+0.00%
$ 34,522 $ 52,731
May 21, 9 AM $ 0.0₆589
+0.00%
$ 39,414 $ 30,849
May 21, 8 AM $ 0.0₆589
+0.00%
$ 39,365 $ 35,082
May 21, 7 AM $ 0.0₆603
-7.37%
$ 40,317 $ 43,691
May 21, 3 AM $ 0.0₆665
+0.19%
$ 44,444 $ 37,728
May 21, 1 AM $ 0.0₆664
+0.09%
$ 44,424 $ 37,680
May 20, 11 PM $ 0.0₆665
-5.46%
$ 44,461 $ 35,404
May 20, 10 PM $ 0.0₆683
-1.49%
$ 45,639 $ 30,353
May 20, 9 PM $ 0.0₆697
+0.31%
$ 46,631 $ 30,104
May 20, 8 PM $ 0.0₆693
+0.00%
$ 46,347 $ 30,362
May 20, 7 PM $ 0.0₆693
-0.01%
$ 46,347 $ 30,263
May 20, 5 PM $ 0.0₆725
+0.00%
$ 48,485 $ 31,428
May 20, 4 PM $ 0.0₆707
-2.99%
$ 47,271 $ 30,706
May 20, 2 PM $ 0.0₆755
+2.17%
$ 50,481 $ 21,861
May 20, 12 PM $ 0.0₆75
+0.00%
$ 50,146 $ 27,638
May 20, 10 AM $ 0.0₆726
-9.28%
$ 48,525 $ 14,896
May 20, 9 AM $ 0.0₆805
-8.89%
$ 53,814 $ 29,544
May 20, 8 AM $ 0.0₆886
-1.48%
$ 59,221 $ 10,958
May 20, 7 AM $ 0.0₆905
+1.33%
$ 60,514 $ 3,997
May 20, 3 AM $ 0.0₆893
+0.00%
$ 59,710 $ 971
May 19, 11 PM $ 0.0₆894
-0.01%
$ 59,760 $ 3,053
May 19, 10 PM $ 0.0₆894
+0.00%
$ 59,767 $ 3,053
May 19, 9 PM $ 0.0₆883
+24.20%
$ 59,044 $ 9,996
May 19, 3 PM $ 0.0₆551
-0.82%
$ 36,841 $ 11,135
May 19, 2 PM $ 0.0₆558
+0.00%
$ 37,281 $ 11,493
May 19, 1 PM $ 0.0₆556
+0.69%
$ 37,199 $ 11,522
May 19, 12 PM $ 0.0₆553
-0.95%
$ 36,943 $ 11,482
May 19, 9 AM $ 0.0₆553
+0.00%
$ 36,996 $ 16,221
May 19, 2 AM $ 0.0₅128
+0.00%
$ 85,654 $ 25,419
May 18, 10 PM $ 0.0₅127
+0.00%
$ 80,636 $ 22,147
May 18, 4 PM $ 0.0₅135
+0.00%
$ 85,393 $ 10,826
May 18, 3 PM $ 0.0₅136
+0.00%
$ 86,539 $ 9,109
May 18, 10 AM $ 0.0₅13
-7.88%
$ 82,621 $ 8,066
May 18, 9 AM $ 0.0₅142
-4.52%
$ 89,765 $ 2,125
May 18, 6 AM $ 0.0₅147
+0.14%
$ 93,389 $ 902