SPICE Historical Data

SPICE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0₅247
-2.14%
$ 123,707 $ 10,548
Feb 1, 5 PM $ 0.0₅246
+0.00%
$ 123,147 $ 10,460
Feb 1, 4 PM $ 0.0₅246
+0.00%
$ 123,143 $ 10,511
Feb 1, 2 PM $ 0.0₅246
-7.01%
$ 123,190 $ 10,619
Feb 1, 1 PM $ 0.0₅256
-0.02%
$ 128,375 $ 11,024
Feb 1, 12 PM $ 0.0₅252
-4.58%
$ 126,416 $ 11,559
Feb 1, 11 AM $ 0.0₅264
+10.31%
$ 132,479 $ 6,138
Feb 1, 10 AM $ 0.0₅242
-8.55%
$ 121,155 $ 14,577
Feb 1, 9 AM $ 0.0₅254
-3.78%
$ 127,090 $ 14,757
Feb 1, 8 AM $ 0.0₅263
-1.24%
$ 131,595 $ 17,292
Feb 1, 7 AM $ 0.0₅259
+2.19%
$ 129,817 $ 17,338
Feb 1, 6 AM $ 0.0₅253
-4.14%
$ 126,563 $ 6,782
Feb 1, 5 AM $ 0.0₅263
-1.90%
$ 132,028 $ 15,176
Feb 1, 4 AM $ 0.0₅269
+1.78%
$ 134,588 $ 7,123
Feb 1, 12 AM $ 0.0₅284
+3.93%
$ 142,131 $ 9,151
Download