SPICE Historical Data

SPICE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.0₅222
+1.48%
$ 111,092 $ 2,939
Jan 3, 9 AM $ 0.0₅223
+0.00%
$ 111,924 $ 2,858
Jan 3, 8 AM $ 0.0₅222
-2.00%
$ 111,181 $ 2,895
Jan 3, 7 AM $ 0.0₅226
+3.02%
$ 113,109 $ 2,251
Jan 3, 12 AM $ 0.0₅235
-2.25%
$ 117,549 $ 1,942
Jan 2, 4 PM $ 0.0₅209
+0.00%
$ 104,956 $ 999
Jan 2, 10 AM $ 0.0₅219
-5.92%
$ 108,764 $ 637
Jan 2, 9 AM $ 0.0₅233
+0.84%
$ 115,619 $ 22
Jan 2, 7 AM $ 0.0₅231
+0.47%
$ 114,722 $ 17
Jan 2, 6 AM $ 0.0₅231
+0.12%
$ 114,830 $ 11
Jan 2, 5 AM $ 0.0₅23
+0.00%
$ 114,308 $ 9
Jan 2, 4 AM $ 0.0₅23
+0.03%
$ 114,278 $ 38
Jan 2, 3 AM $ 0.0₅23
+0.00%
$ 114,246 $ 57
Jan 1, 10 PM $ 0.0₅23
+0.00%
$ 114,183 $ 55
Dec 31, 8 PM $ 0.0₅232
-1.90%
$ 115,418 $ 2,424
Dec 31, 7 PM $ 0.0₅237
+0.00%
$ 117,658 $ 7,191
Dec 31, 4 PM $ 0.0₅223
+0.00%
$ 110,663 $ 2,455
Dec 31, 3 PM $ 0.0₅223
-0.57%
$ 110,663 $ 2,372
Dec 31, 2 PM $ 0.0₅225
+0.00%
$ 111,475 $ 2,385
Dec 31, 1 PM $ 0.0₅202
-9.98%
$ 100,336 $ 2,390
Dec 31, 11 AM $ 0.0₅212
+6.44%
$ 105,152 $ 4,193
Dec 31, 10 AM $ 0.0₅211
+0.00%
$ 104,750 $ 4,326
Dec 31, 9 AM $ 0.0₅2
-1.46%
$ 99,438 $ 6,633
Dec 31, 8 AM $ 0.0₅203
-1.06%
$ 100,608 $ 4,200
Dec 31, 7 AM $ 0.0₅205
+5.61%
$ 101,684 $ 2,936
Dec 31, 2 AM $ 0.0₅2
+0.00%
$ 99,084 $ 326
Dec 30, 8 PM $ 0.0₅199
+0.00%
$ 98,572 $ 1,345
Dec 30, 2 PM $ 0.0₅241
+0.15%
$ 119,820 $ 12,145
Dec 30, 1 PM $ 0.0₅241
-0.02%
$ 119,812 $ 12,421
Dec 30, 12 PM $ 0.0₅24
+0.31%
$ 119,214 $ 12,413
Dec 30, 11 AM $ 0.0₅239
-0.25%
$ 118,850 $ 12,316
Dec 30, 10 AM $ 0.0₅241
+0.00%
$ 119,644 $ 10,697
Dec 30, 3 AM $ 0.0₅205
+0.00%
$ 101,772 $ 8,051
Dec 29, 4 PM $ 0.0₅296
-3.94%
$ -- $ 2,493
Dec 29, 3 PM $ 0.0₅307
-0.38%
$ 152,219 $ 4,308
Dec 29, 2 PM $ 0.0₅308
-0.46%
$ 152,805 $ 4,330
Dec 29, 1 PM $ 0.0₅31
+0.53%
$ 153,713 $ 5,970
Dec 29, 11 AM $ 0.0₅309
+0.00%
$ -- $ 6,288
Dec 29, 10 AM $ 0.0₅311
-0.18%
$ 154,379 $ 6,288
Dec 29, 9 AM $ 0.0₅312
-0.54%
$ 154,661 $ 6,488
Dec 29, 7 AM $ 0.0₅339
-1.17%
$ 168,296 $ 3,543
Dec 29, 6 AM $ 0.0₅343
+5.69%
$ 170,281 $ 6,820
Dec 29, 4 AM $ 0.0₅335
-0.84%
$ 166,231 $ 7,046
Dec 29, 3 AM $ 0.0₅335
+2.74%
$ 166,429 $ 6,720
Dec 29, 2 AM $ 0.0₅326
+3.92%
$ 161,997 $ 2,685
Dec 29, 12 AM $ 0.0₅303
+3.04%
$ 150,579 $ 6,125
Dec 28, 11 PM $ 0.0₅294
+0.00%
$ 145,719 $ 5,949
Dec 28, 10 PM $ 0.0₅309
+1.27%
$ 153,345 $ 5,905
Dec 28, 9 PM $ 0.0₅293
+0.00%
$ 145,550 $ 5,813
Dec 28, 5 PM $ 0.0₅303
+1.30%
$ 150,362 $ 5,496