SPICE Historical Data

SPICE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0₅678
-5.86%
$ 454,726 $ 19,339
Nov 17, 2025 $ 0.0₅72
-15.38%
$ 499,824 $ 252
Nov 16, 2025 $ 0.0₅861
-4.47%
$ 597,601 $ 5,927
Nov 15, 2025 $ 0.0₅859
-41.53%
$ 604,997 $ 9,032
Nov 14, 2025 $ 0.0000147
+83.52%
$ 1.02 million $ 7
Nov 13, 2025 $ 0.0000147
-0.04%
$ 1.02 million $ 34
Nov 12, 2025 $ 0.000011
-11.95%
$ -- $ 3,437
Nov 11, 2025 $ 0.0000125
+14.88%
$ 867,653 $ 34
Nov 10, 2025 $ 0.0000109
-26.79%
$ 755,290 $ 1,239
Nov 9, 2025 $ 0.0000149
+31.56%
$ 1.03 million $ 113
Nov 8, 2025 $ 0.0000113
-9.29%
$ 783,224 $ 1,280
Nov 7, 2025 $ 0.0000123
+18.72%
$ 856,006 $ 15,820
Nov 6, 2025 $ 0.0000104
-6.61%
$ 723,932 $ 20,069
Nov 5, 2025 $ 0.0000112
+8.22%
$ 775,144 $ 23,012
Nov 4, 2025 $ 0.0000102
-12.18%
$ 705,707 $ 15,323
Nov 3, 2025 $ 0.0000116
-1.90%
$ 803,600 $ 17,715
Nov 2, 2025 $ 0.0000119
-0.50%
$ 824,053 $ 9,923
Nov 1, 2025 $ 0.0000119
-3.91%
$ 828,189 $ 16,750
Oct 31, 2025 $ 0.0000125
-1.75%
$ 861,859 $ 26,188
Oct 30, 2025 $ 0.0000156
+6.94%
$ 1.08 million $ 47,752
Oct 29, 2025 $ 0.0000146
-11.36%
$ 1.01 million $ 35,695
Oct 28, 2025 $ 0.0000167
+6.40%
$ 1.16 million $ 71,558
Oct 27, 2025 $ 0.0000156
+15.47%
$ 1.08 million $ 64,992
Oct 26, 2025 $ 0.0000136
-5.15%
$ 943,256 $ 59,598
Oct 25, 2025 $ 0.0000148
+15.45%
$ 1.03 million $ 40,465
Oct 24, 2025 $ 0.0000128
+11.49%
$ 897,601 $ 6,840
Oct 23, 2025 $ 0.0000116
-0.20%
$ 807,457 $ 5,205
Oct 22, 2025 $ 0.0000116
-7.91%
$ 809,114 $ 5,013
Oct 21, 2025 $ 0.0000124
+5.81%
$ 876,494 $ 32,545
Oct 20, 2025 $ 0.0000117
-3.20%
$ 811,848 $ 10,147
Oct 19, 2025 $ 0.000012
+0.40%
$ 836,522 $ 6,323
Oct 18, 2025 $ 0.0000118
-33.04%
$ 819,988 $ 5,917
Oct 17, 2025 $ 0.0000176
+60.36%
$ 1.22 million $ 185
Oct 16, 2025 $ 0.000011
-13.79%
$ 763,620 $ 92
Oct 15, 2025 $ 0.0000136
-9.73%
$ 957,450 $ 5,860
Oct 14, 2025 $ 0.000015
+24.22%
$ 1.04 million $ 17,477
Oct 13, 2025 $ 0.000011
-7.95%
$ 763,620 $ 12,276
Oct 12, 2025 $ 0.0000112
+20.20%
$ 779,409 $ 7,965
Oct 11, 2025 $ 0.0000119
+9.11%
$ 827,480 $ 17,422
Oct 10, 2025 $ 0.0000109
-21.11%
$ 758,400 $ 142
Oct 9, 2025 $ 0.0000138
-10.93%
$ 961,372 $ 23,557
Oct 8, 2025 $ 0.0000155
+1.18%
$ 1.08 million $ 43
Oct 7, 2025 $ 0.0000151
-5.95%
$ 1.05 million $ 8,708
Oct 6, 2025 $ 0.0000161
+5.82%
$ 1.12 million $ 24,782
Oct 5, 2025 $ 0.0000153
+8.26%
$ 1.03 million $ 31,152
Oct 4, 2025 $ 0.0000149
-4.08%
$ 1.05 million $ 16,944
Oct 3, 2025 $ 0.0000156
-27.72%
$ 1.08 million $ 504
Oct 2, 2025 $ 0.000018
+28.61%
$ 1.25 million $ 21,865
Oct 1, 2025 $ 0.0000139
+7.49%
$ 970,332 $ 15,815
Sep 30, 2025 $ 0.0000133
-8.90%
$ 895,999 $ 17,453