SPICE Historical Data

SPICE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0₅16
-0.92%
$ 101,356 $ 17,128
Apr 2, 4 PM $ 0.0₅161
-1.75%
$ 102,007 $ 16,673
Apr 2, 3 PM $ 0.0₅165
+10.54%
$ 104,580 $ 5,775
Apr 2, 2 PM $ 0.0₅158
-1.30%
$ 99,962 $ 4,107
Apr 2, 1 PM $ 0.0₅16
-0.10%
$ 101,372 $ 4,146
Apr 2, 12 PM $ 0.0₅16
+0.00%
$ 101,472 $ 2,569
Apr 2, 10 AM $ 0.0₅164
+4.38%
$ 104,195 $ 2,940
Apr 2, 9 AM $ 0.0₅156
+4.09%
$ 98,846 $ 949
Apr 2, 8 AM $ 0.0₅15
-3.79%
$ 94,966 $ 166
Apr 2, 7 AM $ 0.0₅15
-3.85%
$ 94,995 $ 827
Apr 2, 6 AM $ 0.0₅144
-5.00%
$ 91,218 $ 779
Apr 2, 12 AM $ 0.0₅139
+0.00%
$ 88,370 $ 635
Apr 1, 6 PM $ 0.0₅139
+0.00%
$ 88,122 $ 704
Apr 1, 2 PM $ 0.0₅139
-3.69%
$ 88,298 $ 2,808
Apr 1, 1 PM $ 0.0₅145
+3.93%
$ 91,680 $ 8,066
Apr 1, 10 AM $ 0.0₅139
+0.00%
$ 88,013 $ 7,826
Apr 1, 9 AM $ 0.0₅139
-0.04%
$ 88,022 $ 7,772
Apr 1, 3 AM $ 0.0₅157
+0.00%
$ 99,506 $ 5,624
Apr 1, 12 AM $ 0.0₅157
+0.00%
$ 99,506 $ 8,950
Mar 31, 10 PM $ 0.0₅157
+0.00%
$ 99,706 $ 8,950
Mar 31, 9 PM $ 0.0₅157
-0.19%
$ 99,706 $ 8,951
Mar 31, 8 PM $ 0.0₅158
+0.00%
$ 100,077 $ 8,951
Mar 31, 5 PM $ 0.0₅161
+0.75%
$ 101,981 $ 8,903
Mar 31, 4 PM $ 0.0₅16
+0.00%
$ 101,219 $ 5,805
Mar 31, 3 PM $ 0.0₅166
+4.26%
$ 105,358 $ 6,324
Mar 31, 8 AM $ 0.0₅149
+0.00%
$ 94,379 $ 16,464
Mar 31, 7 AM $ 0.0₅149
+3.62%
$ 94,341 $ 15,953
Mar 31, 1 AM $ 0.0₅142
-1.36%
$ 90,020 $ 15,262
Mar 30, 7 PM $ 0.0₅138
+0.00%
$ 87,452 $ 14,821
Mar 30, 6 PM $ 0.0₅138
-0.09%
$ 87,444 $ 14,808
Mar 30, 4 PM $ 0.0₅138
+0.00%
$ 87,520 $ 14,500
Mar 30, 3 PM $ 0.0₅138
+0.00%
$ 87,430 $ 14,515
Mar 30, 2 PM $ 0.0₅138
-11.14%
$ 87,428 $ 14,511
Mar 30, 12 PM $ 0.0₅147
+0.92%
$ 93,434 $ 8,761
Mar 30, 8 AM $ 0.0₅143
+0.00%
$ 90,467 $ 381
Mar 30, 4 AM $ 0.0₅143
+0.01%
$ 90,585 $ 223
Mar 30, 3 AM $ 0.0₅143
-3.57%
$ 90,632 $ 223
Mar 29, 9 PM $ 0.0₅137
+0.00%
$ 87,200 $ 114
Mar 29, 3 PM $ 0.0₅143
+0.00%
$ 90,725 $ 11,224
Mar 29, 2 PM $ 0.0₅143
+0.00%
$ 90,725 $ 4,692
Mar 29, 7 AM $ 0.0₅156
-2.12%
$ 98,829 $ 14,365
Mar 28, 3 PM $ 0.0₅171
+8.86%
$ 108,170 $ 8,834
Mar 28, 10 AM $ 0.0₅151
+0.82%
$ 95,594 $ 6,502
Mar 28, 8 AM $ 0.0₅149
+0.00%
$ 94,387 $ 4,095
Mar 27, 10 PM $ 0.0₅136
-7.75%
$ 86,532 $ 4,222
Mar 27, 8 PM $ 0.0₅139
-2.29%
$ 88,368 $ 4,030
Mar 27, 7 PM $ 0.0₅142
+0.00%
$ 89,930 $ 3,077
Mar 27, 6 PM $ 0.0₅144
-0.81%
$ 91,460 $ 4,452
Mar 27, 4 PM $ 0.0₅145
-2.01%
$ 92,203 $ 7,256
Mar 27, 3 PM $ 0.0₅148
+0.11%
$ 94,053 $ 1,974