SPICE Historical Data

SPICE Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.0₅148
+0.58%
$ 93,800 $ 952
May 18, 4 AM $ 0.0₅147
+0.42%
$ 93,259 $ 942
May 18, 2 AM $ 0.0₅144
+0.00%
$ 91,642 $ 853
May 17, 9 PM $ 0.0₅147
+0.00%
$ 93,038 $ 9,849
May 17, 8 PM $ 0.0₅144
+0.00%
$ 91,642 $ 9,856
May 17, 7 PM $ 0.0₅144
-0.69%
$ 91,071 $ 10,644
May 17, 2 PM $ 0.0₅147
+0.00%
$ 93,308 $ 10,465
May 17, 1 PM $ 0.0₅151
+0.00%
$ 96,044 $ 10,462
May 17, 11 AM $ 0.0₅149
+0.00%
$ 94,496 $ 15,896
May 17, 10 AM $ 0.0₅141
+0.00%
$ 89,263 $ 16,048
May 17, 8 AM $ 0.0₅147
+0.00%
$ 93,312 $ 16,071
May 17, 7 AM $ 0.0₅146
+0.00%
$ 92,720 $ 16,255
May 17, 12 AM $ 0.0₅153
-5.96%
$ 96,740 $ 16,123
May 16, 8 PM $ 0.0₅155
+1.89%
$ 98,389 $ 7,942
May 16, 7 PM $ 0.0₅152
+0.00%
$ 96,560 $ 6,770
May 16, 1 PM $ 0.0₅155
+3.65%
$ 98,101 $ 5,741
May 16, 12 PM $ 0.0₅157
+0.00%
$ 99,877 $ 890
May 16, 10 AM $ 0.0₅151
+0.00%
$ 96,018 $ 872
May 16, 9 AM $ 0.0₅153
+1.40%
$ 96,749 $ 868
May 16, 8 AM $ 0.0₅15
-0.63%
$ 95,417 $ 855
May 16, 5 AM $ 0.0₅157
+0.00%
$ 99,760 $ 787
May 16, 12 AM $ 0.0₅158
+0.00%
$ 100,405 $ 901
May 15, 11 PM $ 0.0₅157
+0.00%
$ 99,760 $ 899
May 15, 9 PM $ 0.0₅152
+0.00%
$ 96,665 $ 976
May 15, 8 PM $ 0.0₅156
+2.77%
$ 99,006 $ 951
May 15, 7 PM $ 0.0₅159
+0.66%
$ 100,927 $ 1,040
May 15, 6 PM $ 0.0₅158
+0.00%
$ 100,267 $ 849
May 15, 2 PM $ 0.0₅154
-0.29%
$ 97,635 $ 1,175
May 15, 1 PM $ 0.0₅154
+0.00%
$ 97,921 $ 1,103
May 15, 12 PM $ 0.0₅154
+2.86%
$ 97,921 $ 1,291
May 15, 9 AM $ 0.0₅153
+0.00%
$ 97,031 $ 1,174
May 15, 8 AM $ 0.0₅157
+0.00%
$ 99,519 $ 1,253
May 15, 7 AM $ 0.0₅157
+0.00%
$ 99,465 $ 1,316
May 15, 5 AM $ 0.0₅157
+0.00%
$ 99,539 $ 1,350
May 15, 4 AM $ 0.0₅157
-2.93%
$ 99,791 $ 1,333
May 15, 2 AM $ 0.0₅161
+2.83%
$ 101,951 $ 1,416
May 15, 1 AM $ 0.0₅158
+0.00%
$ 100,017 $ 1,372
May 14, 11 PM $ 0.0₅162
+2.83%
$ 102,840 $ 1,277
May 14, 10 PM $ 0.0₅158
+0.01%
$ 100,004 $ 1,194
May 14, 9 PM $ 0.0₅158
-0.06%
$ 99,950 $ 1,450
May 14, 8 PM $ 0.0₅163
+0.07%
$ 103,552 $ 1,521
May 14, 7 PM $ 0.0₅163
+1.13%
$ 103,476 $ 1,414
May 14, 6 PM $ 0.0₅16
-0.16%
$ 101,418 $ 2,069
May 14, 5 PM $ 0.0₅156
+0.01%
$ 99,053 $ 2,973
May 14, 4 PM $ 0.0₅16
+0.06%
$ 101,346 $ 2,865
May 14, 3 PM $ 0.0₅16
+0.15%
$ 101,282 $ 2,901
May 14, 2 PM $ 0.0₅159
+0.00%
$ 101,128 $ 3,062
May 14, 1 PM $ 0.0₅159
+2.46%
$ 101,114 $ 2,973
May 14, 12 PM $ 0.0₅155
+0.00%
$ 98,301 $ 4,053
May 14, 11 AM $ 0.0₅155
+0.00%
$ 98,610 $ 4,045