SPICE Historical Data

SPICE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0₅148
+0.11%
$ 94,053 $ 1,974
Mar 27, 2 PM $ 0.0₅146
-1.49%
$ 92,548 $ 7,231
Mar 27, 1 PM $ 0.0₅148
+0.13%
$ 93,953 $ 1,968
Mar 27, 12 PM $ 0.0₅149
-0.01%
$ 94,544 $ 4,941
Mar 27, 10 AM $ 0.0₅149
+0.00%
$ 94,813 $ 4,293
Mar 27, 9 AM $ 0.0₅149
+0.00%
$ 94,596 $ 4,297
Mar 27, 8 AM $ 0.0₅149
+0.40%
$ 94,561 $ 4,292
Mar 27, 4 AM $ 0.0₅149
-0.15%
$ 94,609 $ 4,583
Mar 27, 1 AM $ 0.0₅149
+0.00%
$ 94,245 $ 4,334
Mar 27, 12 AM $ 0.0₅138
+0.00%
$ 87,457 $ 4,299
Mar 26, 8 PM $ 0.0₅136
+0.00%
$ 86,438 $ 3,954
Mar 26, 7 PM $ 0.0₅135
+0.00%
$ 85,723 $ 5,846
Mar 26, 5 PM $ 0.0₅14
+3.41%
$ 88,583 $ 7,588
Mar 26, 4 PM $ 0.0₅135
-1.56%
$ 85,659 $ 17,533
Mar 26, 3 PM $ 0.0₅137
-4.52%
$ 87,013 $ 24,710
Mar 26, 1 PM $ 0.0₅144
+0.00%
$ 91,389 $ 30,482
Mar 26, 11 AM $ 0.0₅146
+1.11%
$ 92,784 $ 44,963
Mar 26, 8 AM $ 0.0₅146
-1.17%
$ 92,910 $ 54,625
Mar 26, 6 AM $ 0.0₅146
+0.94%
$ 92,631 $ 66,433
Mar 25, 8 PM $ 0.0₅14
+0.00%
$ 88,852 $ 62,434
Mar 25, 7 PM $ 0.0₅138
-2.16%
$ 87,266 $ 41,227
Mar 25, 5 PM $ 0.0₅147
-0.70%
$ 93,152 $ 20,063
Mar 25, 4 PM $ 0.0₅146
+0.96%
$ 92,461 $ 58,271
Mar 25, 2 PM $ 0.0₅153
-0.93%
$ 97,013 $ 30,969
Mar 25, 11 AM $ 0.0₅159
+0.00%
$ -- $ 24,646
Mar 25, 10 AM $ 0.0₅156
+0.84%
$ 99,241 $ 22,673
Mar 25, 9 AM $ 0.0₅157
+1.74%
$ 99,336 $ 22,446
Mar 25, 8 AM $ 0.0₅154
+0.00%
$ 97,390 $ 27,203
Mar 25, 7 AM $ 0.0₅152
+1.46%
$ 96,530 $ 26,981
Mar 25, 6 AM $ 0.0₅152
+2.27%
$ 96,184 $ 18,572
Mar 25, 4 AM $ 0.0₅148
+0.00%
$ 94,087 $ 13,749
Mar 25, 3 AM $ 0.0₅148
+0.71%
$ 94,085 $ 13,806
Mar 25, 12 AM $ 0.0₅15
+0.00%
$ 95,405 $ 15,139
Mar 24, 8 PM $ 0.0₅153
+0.00%
$ 97,065 $ 15,382
Mar 24, 6 PM $ 0.0₅15
+6.14%
$ 94,913 $ 21,623
Mar 24, 4 PM $ 0.0₅141
+0.00%
$ 89,486 $ 43,129
Mar 24, 1 PM $ 0.0₅145
+0.00%
$ 91,784 $ 43,083
Mar 24, 12 PM $ 0.0₅142
+1.39%
$ 90,154 $ 44,084
Mar 24, 11 AM $ 0.0₅14
+0.00%
$ -- $ 22,122
Mar 24, 10 AM $ 0.0₅138
-4.03%
$ 87,583 $ 23,171
Mar 24, 9 AM $ 0.0₅151
-1.48%
$ 95,714 $ 45,009
Mar 24, 8 AM $ 0.0₅152
-7.07%
$ 96,555 $ 45,609
Mar 24, 7 AM $ 0.0₅16
+4.56%
$ 101,472 $ 44,216
Mar 24, 12 AM $ 0.0₅147
+2.54%
$ 93,343 $ 47,228
Mar 23, 10 PM $ 0.0₅149
+0.00%
$ 94,738 $ 55,559
Mar 23, 9 PM $ 0.0₅152
+0.00%
$ 96,702 $ 54,339
Mar 23, 8 PM $ 0.0₅158
+0.00%
$ 100,267 $ 25,851
Mar 23, 7 PM $ 0.0₅152
+2.00%
$ 96,219 $ 46,617
Mar 23, 6 PM $ 0.0₅145
-0.11%
$ 91,645 $ 32,101
Mar 23, 5 PM $ 0.0₅144
+0.00%
$ 91,489 $ 30,546