SPICE Historical Data

SPICE Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.0₅156
+0.00%
$ 98,620 $ 4,058
May 14, 9 AM $ 0.0₅157
+0.00%
$ 99,555 $ 9,670
May 14, 8 AM $ 0.0₅157
+1.48%
$ 99,558 $ 11,585
May 14, 7 AM $ 0.0₅157
-3.00%
$ 99,346 $ 11,442
May 14, 6 AM $ 0.0₅161
+0.00%
$ 102,413 $ 14,284
May 14, 4 AM $ 0.0₅161
+0.00%
$ 102,383 $ 15,801
May 14, 3 AM $ 0.0₅161
+0.84%
$ 102,383 $ 15,778
May 14, 2 AM $ 0.0₅16
+0.00%
$ 101,537 $ 15,636
May 13, 11 PM $ 0.0₅16
+0.00%
$ 101,542 $ 15,652
May 13, 10 PM $ 0.0₅157
+0.00%
$ 99,333 $ 15,706
May 13, 9 PM $ 0.0₅16
-2.21%
$ 101,627 $ 15,168
May 13, 8 PM $ 0.0₅164
+4.53%
$ 103,918 $ 3,824
May 13, 7 PM $ 0.0₅157
-4.63%
$ 99,486 $ 3,641
May 13, 6 PM $ 0.0₅168
+1.79%
$ 106,254 $ 3,726
May 13, 5 PM $ 0.0₅169
+1.27%
$ 107,422 $ 14,392
May 13, 4 PM $ 0.0₅167
+1.38%
$ 106,085 $ 14,430
May 13, 3 PM $ 0.0₅165
+0.00%
$ 104,636 $ 14,288
May 13, 9 AM $ 0.0₅189
-3.45%
$ 120,055 $ 12,327
May 13, 8 AM $ 0.0₅196
+3.63%
$ 124,407 $ 9,163
May 13, 7 AM $ 0.0₅189
+5.41%
$ 120,084 $ 8,024
May 13, 6 AM $ 0.0₅18
+0.00%
$ 114,001 $ 1,491
May 13, 5 AM $ 0.0₅175
+0.00%
$ 110,904 $ 1,489
May 13, 4 AM $ 0.0₅176
+0.00%
$ 111,740 $ 4,318
May 12, 11 PM $ 0.0₅177
+0.00%
$ 112,491 $ 15,664
May 12, 10 PM $ 0.0₅175
-2.32%
$ 111,079 $ 15,695
May 12, 7 PM $ 0.0₅179
+0.00%
$ 113,310 $ 11,444
May 12, 6 PM $ 0.0₅175
+0.00%
$ 111,176 $ 21,927
May 12, 3 PM $ 0.0₅167
+2.05%
$ 106,074 $ 19,281
May 12, 10 AM $ 0.0₅168
+1.54%
$ 106,844 $ 9,329
May 12, 6 AM $ 0.0₅166
-1.19%
$ 105,024 $ 19,125
May 12, 4 AM $ 0.0₅162
-3.38%
$ 102,765 $ 29,411
May 12, 3 AM $ 0.0₅168
+0.00%
$ 106,356 $ 19,014
May 12, 1 AM $ 0.0₅167
+0.00%
$ 105,848 $ 18,921
May 11, 11 PM $ 0.0₅172
+2.69%
$ 109,019 $ 19,608
May 11, 10 PM $ 0.0₅167
-0.04%
$ 106,205 $ 18,476
May 11, 9 PM $ 0.0₅164
-0.60%
$ 104,229 $ 15,970
May 11, 8 PM $ 0.0₅167
+0.73%
$ 105,943 $ 3,534
May 11, 7 PM $ 0.0₅162
+1.18%
$ 102,699 $ 1,423
May 11, 6 PM $ 0.0₅16
+0.00%
$ 101,509 $ 1,326
May 11, 4 PM $ 0.0₅159
+0.00%
$ 100,695 $ 1,178
May 11, 2 PM $ 0.0₅16
+0.00%
$ -- $ 1,049
May 11, 11 AM $ 0.0₅158
+0.00%
$ 100,246 $ 1,069
May 11, 10 AM $ 0.0₅158
-1.18%
$ 100,246 $ 940
May 11, 9 AM $ 0.0₅16
+0.00%
$ 101,470 $ 461
May 11, 7 AM $ 0.0₅156
+0.71%
$ 99,239 $ 1,361
May 11, 5 AM $ 0.0₅152
+0.00%
$ 96,589 $ 645
May 11, 4 AM $ 0.0₅147
+0.00%
$ 93,177 $ 645
May 11, 3 AM $ 0.0₅147
+0.00%
$ 93,183 $ 958
May 10, 6 PM $ 0.0₅159
+0.00%
$ 100,711 $ 755
May 10, 1 PM $ 0.0₅158
+0.00%
$ 100,141 $ 798