SPICE Historical Data

SPICE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.0000286
+3.41%
$ 1.99 million $ 68,433
Aug 9, 2025 $ 0.0000277
+7.01%
$ 1.92 million $ 171,791
Aug 8, 2025 $ 0.0000259
-9.93%
$ 1.8 million $ 103,209
Aug 7, 2025 $ 0.0000288
+3.35%
$ 2 million $ 63,699
Aug 6, 2025 $ 0.0000278
-11.04%
$ 1.93 million $ 100,940
Aug 5, 2025 $ 0.0000313
-2.70%
$ 2.17 million $ 93,391
Aug 4, 2025 $ 0.0000325
-7.23%
$ 2.26 million $ 108,449
Aug 3, 2025 $ 0.000035
+6.40%
$ 2.43 million $ 110,800
Aug 2, 2025 $ 0.0000337
-6.62%
$ 2.28 million $ 105,480
Aug 1, 2025 $ 0.0000366
-21.08%
$ 2.5 million $ 107,811
Jul 31, 2025 $ 0.0000466
+3.96%
$ 3.23 million $ 83,127
Jul 30, 2025 $ 0.0000448
-8.67%
$ 3.11 million $ 108,219
Jul 29, 2025 $ 0.0000491
-13.29%
$ 3.41 million $ 136,763
Jul 28, 2025 $ 0.0000564
-6.53%
$ 3.92 million $ 120,930
Jul 27, 2025 $ 0.0000604
+8.59%
$ 4.19 million $ 99,605
Jul 26, 2025 $ 0.0000556
+2.77%
$ 3.86 million $ 128,644
Jul 25, 2025 $ 0.0000546
-12.48%
$ 3.79 million $ 334,378
Jul 24, 2025 $ 0.0000615
-5.18%
$ 4.27 million $ 309,530
Jul 23, 2025 $ 0.0000653
-14.02%
$ 4.53 million $ 149,108
Jul 22, 2025 $ 0.0000764
-14.21%
$ 5.31 million $ 132,775
Jul 21, 2025 $ 0.0000891
-0.50%
$ 6.18 million $ 167,381
Jul 20, 2025 $ 0.0000895
-3.01%
$ 6.21 million $ 77,608
Jul 19, 2025 $ 0.0000923
+9.91%
$ 6.41 million $ 120,145
Jul 18, 2025 $ 0.000084
+0.94%
$ 5.83 million $ 105,667
Jul 17, 2025 $ 0.0000815
+0.98%
$ 5.66 million $ 222,326
Jul 16, 2025 $ 0.0000797
+26.57%
$ 5.53 million $ 153,190
Jul 15, 2025 $ 0.0000618
+4.82%
$ 4.29 million $ 156,544
Jul 14, 2025 $ 0.0000796
+70.40%
$ 5.53 million $ 6,741
Jul 13, 2025 $ 0.0000467
-18.51%
$ 3.24 million $ 498
Jul 12, 2025 $ 0.0000573
-35.09%
$ 3.98 million $ 65,759
Jul 11, 2025 $ 0.0000883
-11.37%
$ 6.13 million $ 266,974
Jul 10, 2025 $ 0.0000989
+13.88%
$ 6.88 million $ 340,284
Jul 9, 2025 $ 0.0000868
+4.88%
$ 6.02 million $ 207,942
Jul 8, 2025 $ 0.0000827
-7.47%
$ 5.74 million $ 266,316
Jul 7, 2025 $ 0.0000895
+9.40%
$ 6.21 million $ 223,985
Jul 6, 2025 $ 0.0000783
+72.85%
$ 5.44 million $ 134,526
Jul 5, 2025 $ 0.0000453
+7.75%
$ 3.14 million $ 74,449
Jul 4, 2025 $ 0.000042
+0.72%
$ 2.92 million $ 70,246
Jul 3, 2025 $ 0.0000417
+4.45%
$ 2.9 million $ 56,518
Jul 2, 2025 $ 0.00004
-5.99%
$ 2.77 million $ 105,862
Jul 1, 2025 $ 0.0000424
+4.26%
$ 2.98 million $ 92,911
Jun 30, 2025 $ 0.0000406
-5.15%
$ 2.82 million $ 142,152
Jun 29, 2025 $ 0.0000429
+8.31%
$ 2.98 million $ 136,168
Jun 28, 2025 $ 0.0000395
-2.11%
$ 2.74 million $ 122,030
Jun 27, 2025 $ 0.0000417
+3.12%
$ 2.89 million $ 97,978
Jun 26, 2025 $ 0.0000404
+1.55%
$ 2.8 million $ 54,411
Jun 25, 2025 $ 0.0000398
-3.40%
$ 2.76 million $ 51,585
Jun 24, 2025 $ 0.0000412
+4.22%
$ 2.86 million $ 90,607
Jun 23, 2025 $ 0.0000395
-17.18%
$ 2.74 million $ 50,055
Jun 22, 2025 $ 0.0000477
-3.42%
$ 3.31 million $ 53,521