Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPICE Historical Data

SPICE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2025 $0.0000172
-18.33%
$1.19 million $20,911
Sep 21, 2025 $0.0000207
-14.25%
$1.43 million $17,600
Sep 20, 2025 $0.0000245
+13.26%
$1.7 million $30,978
Sep 19, 2025 $0.0000217
+10.47%
$1.51 million $15,123
Sep 18, 2025 $0.00002
+0.56%
$1.38 million $28,332
Sep 17, 2025 $0.0000184
-4.85%
$1.38 million $9,500
Sep 16, 2025 $0.0000194
-8.86%
$1.34 million $11,134
Sep 15, 2025 $0.0000214
+3.82%
$1.49 million $23,951
Sep 14, 2025 $0.0000204
+2.32%
$1.43 million $9,453
Sep 13, 2025 $0.00002
+13.03%
$1.39 million $11,836
Sep 12, 2025 $0.0000177
-1.22%
$1.23 million $2,460
Sep 11, 2025 $0.0000168
-5.57%
$1.17 million $10,170
Sep 10, 2025 $0.0000178
+2.42%
$1.24 million $22,415
Sep 9, 2025 $0.0000176
-2.88%
$1.22 million $18,303
Sep 8, 2025 $0.0000178
-10.89%
$1.23 million $33,166
Sep 7, 2025 $0.0000193
-2.74%
$1.34 million $6,351
Sep 6, 2025 $0.0000198
-0.07%
$1.37 million $18,636
Sep 5, 2025 $0.0000198
-5.94%
$1.37 million $8,967
Sep 4, 2025 $0.0000208
+1.10%
$1.48 million $14,800
Sep 3, 2025 $0.000021
-3.18%
$1.43 million $19,108
Sep 2, 2025 $0.0000226
+12.18%
$1.51 million $36,954
Sep 1, 2025 $0.0000201
-15.79%
$1.4 million $47,415
Aug 31, 2025 $0.0000274
+15.53%
$1.72 million $2,966
Aug 30, 2025 $0.0000237
+1.38%
$1.65 million $5,104
Aug 29, 2025 $0.0000235
-4.69%
$1.63 million $26,330
Aug 28, 2025 $0.0000263
+8.50%
$1.82 million $12,422
Aug 27, 2025 $0.0000252
-5.47%
$1.68 million $34,884
Aug 26, 2025 $0.0000266
-6.85%
$1.81 million $21,319
Aug 25, 2025 $0.0000294
-15.70%
$1.98 million $35,410
Aug 24, 2025 $0.0000339
+9.04%
$2.47 million $50,606
Aug 23, 2025 $0.0000311
+4.05%
$2.16 million $19,076
Aug 22, 2025 $0.0000298
-4.99%
$2.01 million $8,289
Aug 21, 2025 $0.0000304
-2.92%
$2.11 million $15,051
Aug 20, 2025 $0.0000324
-8.59%
$2.18 million $21,260
Aug 19, 2025 $0.0000352
-4.60%
$2.44 million $12,522
Aug 18, 2025 $0.0000368
-5.89%
$2.55 million $7,451
Aug 17, 2025 $0.0000392
-1.33%
$2.72 million $14,906
Aug 16, 2025 $0.0000386
-2.40%
$2.68 million $16,772
Aug 15, 2025 $0.0000396
-22.30%
$2.75 million $49,098
Aug 14, 2025 $0.0000509
+26.29%
$3.54 million $48,177
Aug 13, 2025 $0.0000403
-17.76%
$2.8 million $175,849
Aug 12, 2025 $0.0000498
+63.10%
$3.45 million $237,753
Aug 11, 2025 $0.0000305
+6.49%
$2.12 million $50,822
Aug 10, 2025 $0.0000286
+3.41%
$1.99 million $68,433
Aug 9, 2025 $0.0000277
+7.01%
$1.92 million $171,791
Aug 8, 2025 $0.0000259
-9.93%
$1.8 million $103,209
Aug 7, 2025 $0.0000288
+3.35%
$2 million $63,699
Aug 6, 2025 $0.0000278
-11.04%
$1.93 million $100,940
Aug 5, 2025 $0.0000313
-2.70%
$2.17 million $93,391
Aug 4, 2025 $0.0000325
-7.23%
$2.26 million $108,449