SPICE Historical Data

SPICE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.0₅144
+0.00%
$ 91,489 $ 30,546
Mar 23, 4 PM $ 0.0₅146
+0.00%
$ 92,485 $ 29,528
Mar 23, 3 PM $ 0.0₅146
-0.43%
$ 92,510 $ 29,572
Mar 23, 2 PM $ 0.0₅146
+0.00%
$ 92,470 $ 30,253
Mar 23, 1 PM $ 0.0₅146
+0.04%
$ 92,400 $ 30,303
Mar 23, 12 PM $ 0.0₅145
+0.83%
$ 92,225 $ 30,232
Mar 23, 11 AM $ 0.0₅145
+0.90%
$ 92,038 $ 29,480
Mar 23, 10 AM $ 0.0₅144
+0.40%
$ 91,281 $ 29,174
Mar 23, 9 AM $ 0.0₅145
+6.09%
$ 91,709 $ 28,250
Mar 23, 8 AM $ 0.0₅145
+4.14%
$ 91,644 $ 27,175
Mar 23, 7 AM $ 0.0₅141
-0.98%
$ 89,629 $ 27,145
Mar 23, 6 AM $ 0.0₅143
-1.24%
$ 90,617 $ 24,326
Mar 23, 2 AM $ 0.0₅148
+0.00%
$ 93,672 $ 11,329
Mar 23, 12 AM $ 0.0₅148
+7.01%
$ 93,925 $ 9,489
Mar 22, 9 PM $ 0.0₅14
+0.00%
$ 88,788 $ 1,164
Mar 22, 8 PM $ 0.0₅14
+0.00%
$ 88,788 $ 1,964
Mar 22, 2 PM $ 0.0₅14
-0.18%
$ 88,797 $ 1,642
Mar 22, 7 AM $ 0.0₅151
+0.00%
$ 95,494 $ 1,078
Mar 22, 5 AM $ 0.0₅151
+0.00%
$ 95,638 $ 1,167
Mar 21, 8 PM $ 0.0₅138
-10.26%
$ 87,675 $ 1,052
Mar 21, 11 AM $ 0.0₅153
+0.00%
$ 96,970 $ 17,572
Mar 21, 7 AM $ 0.0₅146
+0.00%
$ 92,553 $ 20,574
Mar 21, 6 AM $ 0.0₅151
+0.00%
$ 95,494 $ 20,574
Mar 21, 2 AM $ 0.0₅144
+0.00%
$ 91,470 $ 39,298
Mar 20, 8 PM $ 0.0₅146
-1.28%
$ 92,855 $ 50,981
Mar 20, 7 PM $ 0.0₅151
+0.00%
$ 95,493 $ 55,394
Mar 20, 6 PM $ 0.0₅15
+1.43%
$ 95,353 $ 59,118
Mar 20, 5 PM $ 0.0₅151
+1.33%
$ 95,679 $ 78,002
Mar 20, 4 PM $ 0.0₅149
-0.24%
$ 94,734 $ 74,369
Mar 20, 3 PM $ 0.0₅147
-0.08%
$ 93,089 $ 58,628
Mar 20, 2 PM $ 0.0₅151
-5.24%
$ 95,464 $ 46,503
Mar 20, 1 PM $ 0.0₅163
+0.00%
$ 103,438 $ 59,621
Mar 20, 12 PM $ 0.0₅15
-2.47%
$ 95,173 $ 59,087
Mar 20, 11 AM $ 0.0₅152
+0.00%
$ 96,393 $ 56,707
Mar 20, 10 AM $ 0.0₅152
+0.18%
$ 96,322 $ 56,665
Mar 20, 9 AM $ 0.0₅152
-1.00%
$ 96,615 $ 56,073
Mar 20, 8 AM $ 0.0₅154
-0.04%
$ 97,580 $ 62,874
Mar 20, 4 AM $ 0.0₅154
+0.00%
$ 97,490 $ 62,288
Mar 20, 3 AM $ 0.0₅152
+0.00%
$ 96,232 $ 61,422
Mar 19, 7 PM $ 0.0₅183
+9.39%
$ 116,311 $ 59,331
Mar 19, 6 PM $ 0.0₅168
-3.94%
$ 106,323 $ 47,225
Mar 19, 5 PM $ 0.0₅173
+0.00%
$ 109,921 $ 18,158
Mar 19, 4 PM $ 0.0₅173
+0.00%
$ 109,618 $ 16,055
Mar 19, 3 PM $ 0.0₅172
-9.69%
$ 109,400 $ 25,026
Mar 19, 8 AM $ 0.0₅153
+2.04%
$ 81,950 $ 8,300
Mar 19, 6 AM $ 0.0₅15
+0.00%
$ 80,309 $ 8,408
Mar 19, 4 AM $ 0.0₅15
+0.00%
$ 80,335 $ 8,555
Mar 19, 3 AM $ 0.0₅15
-0.21%
$ 80,335 $ 8,557
Mar 19, 2 AM $ 0.0₅151
+0.03%
$ 80,523 $ 8,597
Mar 18, 8 PM $ 0.0₅151
+0.58%
$ 80,556 $ 34,639