SPICE Historical Data

SPICE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.0000494
-1.77%
$ 3.43 million $ 50,878
Jun 20, 2025 $ 0.0000503
+5.99%
$ 3.49 million $ 41,858
Jun 19, 2025 $ 0.0000474
+13.49%
$ 3.29 million $ 107,992
Jun 18, 2025 $ 0.0000418
-1.11%
$ 2.9 million $ 90,006
Jun 17, 2025 $ 0.0000423
-4.39%
$ 2.94 million $ 104,564
Jun 16, 2025 $ 0.0000441
-7.74%
$ 3.06 million $ 108,968
Jun 15, 2025 $ 0.0000478
+53.51%
$ 3.32 million $ 135,028
Jun 14, 2025 $ 0.0000317
-1.39%
$ 2.2 million $ 54,151
Jun 13, 2025 $ 0.0000321
-8.79%
$ 2.23 million $ 93,727
Jun 12, 2025 $ 0.0000352
+19.34%
$ 2.44 million $ 113,300
Jun 11, 2025 $ 0.0000295
-9.68%
$ 2.05 million $ 104,206
Jun 10, 2025 $ 0.0000326
+9.23%
$ 2.27 million $ 98,698
Jun 9, 2025 $ 0.0000299
-0.01%
$ 2.07 million $ 58,884
Jun 8, 2025 $ 0.0000299
-10.61%
$ 2.07 million $ 72,285
Jun 7, 2025 $ 0.0000332
-25.88%
$ 2.3 million $ 53,691
Jun 6, 2025 $ 0.0000448
+23.27%
$ 3.11 million $ 1,138
Jun 5, 2025 $ 0.0000363
-19.29%
$ 2.52 million $ 85,393
Jun 4, 2025 $ 0.0000451
-10.57%
$ 3.13 million $ 200,766
Jun 3, 2025 $ 0.0000504
-17.23%
$ 3.5 million $ 186,463
Jun 2, 2025 $ 0.0000612
+4.60%
$ 4.25 million $ 200,938
Jun 1, 2025 $ 0.0000586
-1.43%
$ 4.06 million $ 215,039
May 31, 2025 $ 0.0000594
+4.40%
$ 4.13 million $ 211,447
May 30, 2025 $ 0.0000569
-2.76%
$ 3.95 million $ 201,461
May 29, 2025 $ 0.0000585
+0.44%
$ 4.06 million $ 178,700
May 28, 2025 $ 0.0000582
-9.77%
$ 4.04 million $ 206,557
May 27, 2025 $ 0.0000645
-9.16%
$ 4.48 million $ 200,551
May 26, 2025 $ 0.000071
+1.76%
$ 4.93 million $ 182,946
May 25, 2025 $ 0.0000698
-2.74%
$ 4.84 million $ 171,212
May 24, 2025 $ 0.0000717
+4.33%
$ 4.98 million $ 210,205
May 23, 2025 $ 0.0000687
-4.05%
$ 4.77 million $ 162,594
May 22, 2025 $ 0.0000716
+0.06%
$ 4.97 million $ 149,415
May 21, 2025 $ 0.0000716
-3.57%
$ 4.97 million $ 145,401
May 20, 2025 $ 0.0000743
-4.34%
$ 5.15 million $ 147,513
May 19, 2025 $ 0.0000776
-1.16%
$ 5.39 million $ 134,281
May 18, 2025 $ 0.0000785
-6.06%
$ 5.45 million $ 154,574
May 17, 2025 $ 0.0000836
-0.03%
$ 5.8 million $ 150,567
May 16, 2025 $ 0.0000836
+7.39%
$ 5.81 million $ 142,386
May 15, 2025 $ 0.0000779
+6.36%
$ 5.41 million $ 162,523
May 14, 2025 $ 0.0000732
-0.64%
$ 5.08 million $ 140,123
May 13, 2025 $ 0.0000737
+11.24%
$ 5.11 million $ 174,460
May 12, 2025 $ 0.0000662
+36.91%
$ 4.6 million $ 97,780
May 11, 2025 $ 0.0000484
+49.97%
$ 3.36 million $ 77,645
May 10, 2025 $ 0.0000323
+0.98%
$ 2.24 million $ 117,373
May 9, 2025 $ 0.000032
+2.06%
$ 2.22 million $ 121,853
May 8, 2025 $ 0.0000313
-4.65%
$ 2.17 million $ 143,741
May 7, 2025 $ 0.0000328
-6.65%
$ 2.28 million $ 150,574
May 6, 2025 $ 0.0000352
-5.44%
$ 2.44 million $ 119,321
May 5, 2025 $ 0.0000372
-6.04%
$ 2.58 million $ 144,973
May 4, 2025 $ 0.0000396
-0.51%
$ 2.75 million $ 142,674
May 3, 2025 $ 0.0000398
-2.92%
$ 2.76 million $ 143,526