Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPICE Historical Data

SPICE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 11 AM $0.0₅146
-0.49%
$92,324 $41,845
May 6, 10 AM $0.0₅146
+0.00%
$92,693 $52,461
May 6, 9 AM $0.0₅145
+2.54%
$92,030 $53,833
May 6, 8 AM $0.0₅143
+1.84%
$90,436 $51,988
May 6, 7 AM $0.0₅14
-1.60%
$88,803 $51,126
May 6, 6 AM $0.0₅147
+0.00%
$93,101 $37,343
May 6, 5 AM $0.0₅144
+5.55%
$91,174 $52,409
May 6, 4 AM $0.0₅142
+0.00%
$90,149 $15,040
May 6, 3 AM $0.0₅142
+0.00%
$90,148 $51,260
May 6, 12 AM $0.0₅142
+0.00%
$90,149 $14,997
May 5, 11 PM $0.0₅135
-14.43%
$85,370 $51,261
May 5, 9 PM $0.0₅151
+0.00%
$95,782 $43,754
May 5, 4 PM $0.0₅144
+0.00%
$91,584 $44,075
May 5, 2 PM $0.0₅145
-8.23%
$91,706 $30,021
May 5, 1 PM $0.0₅152
+4.20%
$96,544 $38,311
May 5, 12 PM $0.0₅147
-1.93%
$93,233 $28,666
May 5, 11 AM $0.0₅146
-8.26%
$92,628 $28,321
May 5, 10 AM $0.0₅159
+7.43%
$100,781 $13,618
May 5, 9 AM $0.0₅148
+0.01%
$93,809 $3,177
May 5, 8 AM $0.0₅148
+0.00%
$93,989 $3,168
May 5, 7 AM $0.0₅143
+0.00%
$90,807 $3,232
May 5, 6 AM $0.0₅143
-2.93%
$90,807 $3,200
May 5, 5 AM $0.0₅146
+0.00%
$92,434 $3,231
May 5, 4 AM $0.0₅146
+0.00%
$92,435 $3,206
May 5, 3 AM $0.0₅146
-0.01%
$92,437 $3,206
May 4, 10 PM $0.0₅146
+2.20%
$92,446 $3,207
May 4, 8 PM $0.0₅143
+0.00%
$90,465 $3,338
May 4, 7 PM $0.0₅147
+0.00%
$93,545 $3,453
May 4, 6 PM $0.0₅145
-2.05%
$91,721 $3,564
May 4, 5 PM $0.0₅144
-1.73%
$91,405 $3,504
May 4, 4 PM $0.0₅147
+1.10%
$93,101 $926
May 4, 2 PM $0.0₅14
+0.00%
$88,788 $984
May 4, 11 AM $0.0₅142
-0.98%
$89,930 $888
May 4, 10 AM $0.0₅142
+0.00%
$90,034 $745
May 4, 9 AM $0.0₅142
+0.00%
$90,190 $745
May 4, 8 AM $0.0₅142
+0.00%
$89,990 $4,810
May 4, 7 AM $0.0₅142
-4.13%
$89,987 $3,799
May 4, 4 AM $0.0₅143
+0.00%
$90,881 $3,910
May 4, 2 AM $0.0₅143
+0.00%
$90,881 $3,910
May 3, 10 PM $0.0₅148
+0.00%
$-- $3,972
May 3, 9 PM $0.0₅148
+0.00%
$93,799 $4,079
May 3, 5 PM $0.0₅148
+0.00%
$93,862 $4,793
May 3, 8 AM $0.0₅141
-5.25%
$89,410 $5,557
May 3, 6 AM $0.0₅146
-4.38%
$92,656 $2,284
May 3, 5 AM $0.0₅143
-7.67%
$90,517 $2,094
May 2, 9 PM $0.0₅137
+0.00%
$86,740 $1,609
May 2, 8 PM $0.0₅142
+2.57%
$90,310 $1,304
May 2, 2 PM $0.0₅141
+2.54%
$89,479 $862
May 2, 12 PM $0.0₅141
-0.78%
$89,605 $501
May 2, 9 AM $0.0₅139
+0.00%
$88,027 $519