SPICE Historical Data

SPICE Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.0₅146
-0.49%
$ 92,324 $ 41,845
May 6, 10 AM $ 0.0₅146
+0.00%
$ 92,693 $ 52,461
May 6, 9 AM $ 0.0₅145
+2.54%
$ 92,030 $ 53,833
May 6, 8 AM $ 0.0₅143
+1.84%
$ 90,436 $ 51,988
May 6, 7 AM $ 0.0₅14
-1.60%
$ 88,803 $ 51,126
May 6, 6 AM $ 0.0₅147
+0.00%
$ 93,101 $ 37,343
May 6, 5 AM $ 0.0₅144
+5.55%
$ 91,174 $ 52,409
May 6, 4 AM $ 0.0₅142
+0.00%
$ 90,149 $ 15,040
May 6, 3 AM $ 0.0₅142
+0.00%
$ 90,148 $ 51,260
May 6, 12 AM $ 0.0₅142
+0.00%
$ 90,149 $ 14,997
May 5, 11 PM $ 0.0₅135
-14.43%
$ 85,370 $ 51,261
May 5, 9 PM $ 0.0₅151
+0.00%
$ 95,782 $ 43,754
May 5, 4 PM $ 0.0₅144
+0.00%
$ 91,584 $ 44,075
May 5, 2 PM $ 0.0₅145
-8.23%
$ 91,706 $ 30,021
May 5, 1 PM $ 0.0₅152
+4.20%
$ 96,544 $ 38,311
May 5, 12 PM $ 0.0₅147
-1.93%
$ 93,233 $ 28,666
May 5, 11 AM $ 0.0₅146
-8.26%
$ 92,628 $ 28,321
May 5, 10 AM $ 0.0₅159
+7.43%
$ 100,781 $ 13,618
May 5, 9 AM $ 0.0₅148
+0.01%
$ 93,809 $ 3,177
May 5, 8 AM $ 0.0₅148
+0.00%
$ 93,989 $ 3,168
May 5, 7 AM $ 0.0₅143
+0.00%
$ 90,807 $ 3,232
May 5, 6 AM $ 0.0₅143
-2.93%
$ 90,807 $ 3,200
May 5, 5 AM $ 0.0₅146
+0.00%
$ 92,434 $ 3,231
May 5, 4 AM $ 0.0₅146
+0.00%
$ 92,435 $ 3,206
May 5, 3 AM $ 0.0₅146
-0.01%
$ 92,437 $ 3,206
May 4, 10 PM $ 0.0₅146
+2.20%
$ 92,446 $ 3,207
May 4, 8 PM $ 0.0₅143
+0.00%
$ 90,465 $ 3,338
May 4, 7 PM $ 0.0₅147
+0.00%
$ 93,545 $ 3,453
May 4, 6 PM $ 0.0₅145
-2.05%
$ 91,721 $ 3,564
May 4, 5 PM $ 0.0₅144
-1.73%
$ 91,405 $ 3,504
May 4, 4 PM $ 0.0₅147
+1.10%
$ 93,101 $ 926
May 4, 2 PM $ 0.0₅14
+0.00%
$ 88,788 $ 984
May 4, 11 AM $ 0.0₅142
-0.98%
$ 89,930 $ 888
May 4, 10 AM $ 0.0₅142
+0.00%
$ 90,034 $ 745
May 4, 9 AM $ 0.0₅142
+0.00%
$ 90,190 $ 745
May 4, 8 AM $ 0.0₅142
+0.00%
$ 89,990 $ 4,810
May 4, 7 AM $ 0.0₅142
-4.13%
$ 89,987 $ 3,799
May 4, 4 AM $ 0.0₅143
+0.00%
$ 90,881 $ 3,910
May 4, 2 AM $ 0.0₅143
+0.00%
$ 90,881 $ 3,910
May 3, 10 PM $ 0.0₅148
+0.00%
$ -- $ 3,972
May 3, 9 PM $ 0.0₅148
+0.00%
$ 93,799 $ 4,079
May 3, 5 PM $ 0.0₅148
+0.00%
$ 93,862 $ 4,793
May 3, 8 AM $ 0.0₅141
-5.25%
$ 89,410 $ 5,557
May 3, 6 AM $ 0.0₅146
-4.38%
$ 92,656 $ 2,284
May 3, 5 AM $ 0.0₅143
-7.67%
$ 90,517 $ 2,094
May 2, 9 PM $ 0.0₅137
+0.00%
$ 86,740 $ 1,609
May 2, 8 PM $ 0.0₅142
+2.57%
$ 90,310 $ 1,304
May 2, 2 PM $ 0.0₅141
+2.54%
$ 89,479 $ 862
May 2, 12 PM $ 0.0₅141
-0.78%
$ 89,605 $ 501
May 2, 9 AM $ 0.0₅139
+0.00%
$ 88,027 $ 519