SPICE Historical Data

SPICE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.0₅153
+0.00%
$ 81,859 $ 22,071
Mar 13, 10 PM $ 0.0₅149
+2.56%
$ 79,457 $ 55,610
Mar 13, 9 PM $ 0.0₅149
+0.00%
$ 79,882 $ 69,666
Mar 13, 8 PM $ 0.0₅151
+0.00%
$ 80,577 $ 37,983
Mar 13, 6 PM $ 0.0₅15
+7.39%
$ 80,309 $ 38,111
Mar 13, 5 PM $ 0.0₅143
-1.82%
$ 76,459 $ 59,452
Mar 13, 4 PM $ 0.0₅146
+4.45%
$ 77,879 $ 36,464
Mar 13, 3 PM $ 0.0₅14
+0.00%
$ 74,690 $ 90,724
Mar 13, 1 PM $ 0.0₅156
+11.49%
$ 83,400 $ 124,418
Mar 13, 12 PM $ 0.0₅14
-8.67%
$ 74,714 $ 108,513
Mar 13, 11 AM $ 0.0₅147
-1.99%
$ 78,762 $ 111,090
Mar 13, 10 AM $ 0.0₅147
+5.30%
$ 78,503 $ 107,803
Mar 13, 9 AM $ 0.0₅143
-4.93%
$ 76,197 $ 101,374
Mar 13, 8 AM $ 0.0₅147
+3.46%
$ 78,813 $ 50,403
Mar 13, 7 AM $ 0.0₅14
+2.59%
$ 75,004 $ 89,481
Mar 13, 5 AM $ 0.0₅143
+0.00%
$ 76,409 $ 48,698
Mar 12, 10 PM $ 0.0₅155
+16.02%
$ 82,573 $ 43,027
Mar 12, 9 PM $ 0.0₅14
+0.12%
$ 74,574 $ 69,755
Mar 12, 7 PM $ 0.0₅134
-0.15%
$ 71,495 $ 59,896
Mar 12, 6 PM $ 0.0₅13
-1.74%
$ 69,303 $ 56,238
Mar 12, 5 PM $ 0.0₅127
+4.59%
$ 67,949 $ 31,375
Mar 12, 4 PM $ 0.0₅121
+0.16%
$ 64,754 $ 21,332
Mar 12, 3 PM $ 0.0₅122
-9.80%
$ 65,196 $ 33,343
Mar 12, 2 PM $ 0.0₅135
-8.55%
$ 72,281 $ 18,971
Mar 12, 1 PM $ 0.0₅149
-4.42%
$ 79,607 $ 2,138
Mar 12, 12 PM $ 0.0₅156
+3.03%
$ 83,324 $ 2,260
Mar 12, 11 AM $ 0.0₅151
-1.91%
$ 80,928 $ 2,345
Mar 12, 8 AM $ 0.0₅157
+0.07%
$ 84,035 $ 2,435
Mar 12, 7 AM $ 0.0₅155
-1.95%
$ 82,825 $ 2,396
Mar 12, 6 AM $ 0.0₅155
+2.02%
$ 83,021 $ 2,432
Mar 12, 5 AM $ 0.0₅153
+0.33%
$ 81,923 $ 2,333
Mar 12, 4 AM $ 0.0₅153
-0.69%
$ 81,709 $ 2,269
Mar 12, 1 AM $ 0.0₅154
+0.04%
$ 82,420 $ 2,168
Mar 11, 8 PM $ 0.0₅152
+0.00%
$ 81,150 $ 1,767
Mar 11, 7 PM $ 0.0₅155
+0.65%
$ 82,672 $ 1,767
Mar 11, 5 PM $ 0.0₅154
+2.62%
$ 82,184 $ 1,459
Mar 11, 4 PM $ 0.0₅156
+0.00%
$ 83,621 $ 1,274
Mar 11, 3 PM $ 0.0₅157
+3.04%
$ 84,004 $ 1,245
Mar 11, 2 PM $ 0.0₅153
+0.00%
$ 81,524 $ 1,053
Mar 11, 1 PM $ 0.0₅148
-3.25%
$ 79,176 $ 1,161
Mar 11, 12 PM $ 0.0₅15
-3.27%
$ 80,223 $ 1,347
Mar 11, 11 AM $ 0.0₅152
+0.44%
$ 81,065 $ 2,188
Mar 11, 10 AM $ 0.0₅157
+3.61%
$ 83,700 $ 2,129
Mar 11, 9 AM $ 0.0₅155
+3.21%
$ 83,016 $ 1,994
Mar 11, 8 AM $ 0.0₅151
-0.97%
$ 80,468 $ 3,117
Mar 11, 6 AM $ 0.0₅157
+0.00%
$ 83,819 $ 6,403
Mar 11, 5 AM $ 0.0₅157
+0.00%
$ 83,768 $ 6,905
Mar 11, 4 AM $ 0.0₅157
+0.00%
$ 83,818 $ 9,025
Mar 10, 6 PM $ 0.0₅156
+2.71%
$ 83,419 $ 32,394
Mar 10, 5 PM $ 0.0₅152
-0.77%
$ 81,243 $ 31,390