SPICE Historical Data

SPICE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.0₅154
+1.91%
$ 82,479 $ 31,786
Mar 10, 3 PM $ 0.0₅151
+0.07%
$ 80,920 $ 37,758
Mar 10, 2 PM $ 0.0₅151
+0.00%
$ 80,898 $ 37,884
Mar 10, 1 PM $ 0.0₅152
+0.32%
$ 81,251 $ 37,904
Mar 10, 12 PM $ 0.0₅152
-1.06%
$ 81,437 $ 38,207
Mar 10, 11 AM $ 0.0₅155
+0.00%
$ 82,933 $ 43,754
Mar 10, 10 AM $ 0.0₅148
+0.24%
$ 79,091 $ 44,167
Mar 10, 9 AM $ 0.0₅146
-4.88%
$ 77,970 $ 42,224
Mar 10, 8 AM $ 0.0₅152
+3.49%
$ 81,049 $ 44,678
Mar 10, 7 AM $ 0.0₅147
-2.44%
$ 78,306 $ 40,459
Mar 10, 6 AM $ 0.0₅148
-2.30%
$ 79,045 $ 40,378
Mar 10, 5 AM $ 0.0₅153
-1.97%
$ 81,518 $ 40,346
Mar 10, 4 AM $ 0.0₅155
-1.45%
$ 82,748 $ 40,122
Mar 10, 3 AM $ 0.0₅157
+0.35%
$ 83,974 $ 40,310
Mar 10, 2 AM $ 0.0₅159
+0.39%
$ 84,764 $ 43,979
Mar 10, 1 AM $ 0.0₅158
-0.53%
$ 84,435 $ 45,983
Mar 10, 12 AM $ 0.0₅158
-2.83%
$ 84,214 $ 48,214
Mar 9, 11 PM $ 0.0₅162
-1.93%
$ 86,545 $ 48,473
Mar 9, 10 PM $ 0.0₅164
+0.13%
$ 87,805 $ 45,315
Mar 9, 9 PM $ 0.0₅165
-4.72%
$ 87,953 $ 39,484
Mar 9, 8 PM $ 0.0₅173
-1.08%
$ 92,375 $ 39,538
Mar 9, 7 PM $ 0.0₅175
+0.19%
$ 93,361 $ 39,833
Mar 9, 6 PM $ 0.0₅172
+0.21%
$ 92,134 $ 40,132
Mar 9, 5 PM $ 0.0₅168
-2.77%
$ 89,833 $ 44,022
Mar 9, 4 PM $ 0.0₅173
-0.29%
$ 92,393 $ 51,512
Mar 9, 3 PM $ 0.0₅175
+5.53%
$ 93,244 $ 45,297
Mar 9, 1 PM $ 0.0₅177
+0.00%
$ 94,365 $ 48,537
Mar 9, 12 PM $ 0.0₅177
+16.00%
$ 94,364 $ 48,533
Mar 9, 11 AM $ 0.0₅153
+2.26%
$ 82,011 $ 36,023
Mar 9, 10 AM $ 0.0₅151
+0.23%
$ 80,764 $ 33,849
Mar 9, 9 AM $ 0.0₅151
+0.04%
$ 80,505 $ 34,392
Mar 9, 8 AM $ 0.0₅151
+0.08%
$ 80,679 $ 36,582
Mar 9, 7 AM $ 0.0₅151
-2.34%
$ 80,614 $ 36,635
Mar 9, 6 AM $ 0.0₅154
+1.78%
$ 82,550 $ 37,264
Mar 9, 5 AM $ 0.0₅152
+0.11%
$ 81,271 $ 35,883
Mar 9, 4 AM $ 0.0₅153
+0.14%
$ 81,813 $ 35,802
Mar 9, 3 AM $ 0.0₅154
-1.08%
$ 82,024 $ 35,719
Mar 9, 2 AM $ 0.0₅154
+2.28%
$ 82,341 $ 35,575
Mar 9, 1 AM $ 0.0₅15
-2.27%
$ 80,411 $ 30,097
Mar 9, 12 AM $ 0.0₅154
+3.52%
$ 82,276 $ 29,971
Mar 8, 11 PM $ 0.0₅15
+0.80%
$ 79,964 $ 25,273
Mar 8, 10 PM $ 0.0₅147
-2.13%
$ 78,509 $ 21,434
Mar 8, 9 PM $ 0.0₅15
+0.90%
$ 80,382 $ 18,101
Mar 8, 8 PM $ 0.0₅15
+0.00%
$ 80,063 $ 17,232
Mar 8, 7 PM $ 0.0₅15
-0.81%
$ 79,905 $ 17,237
Mar 8, 6 PM $ 0.0₅151
+0.46%
$ 80,559 $ 17,095
Mar 8, 5 PM $ 0.0₅148
+0.02%
$ 79,210 $ 15,865
Mar 8, 4 PM $ 0.0₅149
-3.81%
$ 79,636 $ 9,127
Mar 8, 3 PM $ 0.0₅155
+1.65%
$ 83,035 $ 6,451
Mar 8, 2 PM $ 0.0₅152
-3.34%
$ 81,139 $ 3,359