Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPICE Historical Data

SPICE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 11 AM $0.0₅145
-3.43%
$91,683 $312
Apr 24, 10 AM $0.0₅15
+1.72%
$95,041 $390
Apr 24, 9 AM $0.0₅147
+0.00%
$93,432 $722
Apr 24, 8 AM $0.0₅147
+0.00%
$93,428 $450
Apr 24, 7 AM $0.0₅144
+0.00%
$91,546 $721
Apr 24, 6 AM $0.0₅144
+1.31%
$91,567 $450
Apr 24, 4 AM $0.0₅139
+0.00%
$87,908 $486
Apr 24, 3 AM $0.0₅137
+0.00%
$86,795 $1,016
Apr 23, 8 PM $0.0₅141
+0.00%
$89,549 $951
Apr 23, 5 PM $0.0₅143
+1.26%
$90,618 $921
Apr 23, 9 AM $0.0₅129
+0.00%
$81,576 $399
Apr 23, 8 AM $0.0₅129
+0.00%
$81,576 $399
Apr 23, 7 AM $0.0₅129
+0.00%
$81,576 $399
Apr 23, 6 AM $0.0₅129
+0.00%
$81,811 $392
Apr 23, 4 AM $0.0₅132
+0.55%
$83,468 $276
Apr 22, 8 PM $0.0₅141
+0.89%
$89,132 $88
Apr 22, 4 PM $0.0₅138
+0.32%
$87,349 $194
Apr 22, 3 PM $0.0₅137
+2.42%
$87,072 $182
Apr 22, 2 PM $0.0₅141
+0.00%
$89,444 $191
Apr 22, 1 PM $0.0₅141
+0.00%
$89,444 $132
Apr 22, 10 AM $0.0₅141
+2.20%
$89,525 $319
Apr 22, 7 AM $0.0₅141
-0.83%
$89,491 $327
Apr 22, 6 AM $0.0₅142
+0.00%
$90,265 $241
Apr 22, 4 AM $0.0₅142
+0.00%
$90,167 $407
Apr 22, 3 AM $0.0₅136
+0.00%
$85,995 $724
Apr 21, 4 PM $0.0₅132
-7.44%
$83,533 $855
Apr 21, 10 AM $0.0₅132
-0.27%
$83,526 $294
Apr 21, 9 AM $0.0₅132
+0.00%
$83,753 $711
Apr 21, 7 AM $0.0₅13
+0.00%
$82,519 $614
Apr 21, 6 AM $0.0₅13
+0.45%
$82,533 $607
Apr 21, 1 AM $0.0₅13
+0.00%
$82,173 $668
Apr 20, 10 PM $0.0₅13
+0.00%
$82,383 $959
Apr 20, 2 PM $0.0₅13
+0.15%
$82,657 $929
Apr 20, 1 PM $0.0₅129
+0.00%
$82,107 $1,488
Apr 20, 12 PM $0.0₅129
+0.00%
$81,702 $1,480
Apr 20, 6 AM $0.0₅125
+0.00%
$79,402 $1,723
Apr 19, 8 PM $0.0₅136
+0.07%
$86,125 $761
Apr 19, 2 PM $0.0₅132
+0.00%
$83,624 $1,059
Apr 19, 8 AM $0.0₅139
-0.43%
$88,284 $355
Apr 18, 5 PM $0.0₅132
+0.00%
$83,699 $3,331
Apr 18, 3 PM $0.0₅138
+0.00%
$87,774 $2,251
Apr 18, 2 PM $0.0₅138
+0.00%
$87,837 $3,156
Apr 18, 6 AM $0.0₅14
-1.87%
$88,873 $5,655
Apr 18, 3 AM $0.0₅14
+0.00%
$88,802 $5,662
Apr 17, 7 PM $0.0₅143
+0.00%
$90,499 $5,433
Apr 17, 6 PM $0.0₅144
+3.33%
$91,125 $4,070
Apr 17, 4 PM $0.0₅136
+0.00%
$86,505 $1,693
Apr 17, 3 PM $0.0₅132
+0.00%
$83,715 $4,617
Apr 17, 1 PM $0.0₅137
-4.36%
$86,741 $4,479
Apr 17, 12 PM $0.0₅137
-1.76%
$87,026 $4,472