SPICE Historical Data

SPICE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅137
+0.00%
$ 87,026 $ 4,472
Apr 16, 2026 $ 0.0₅136
+0.18%
$ -- $ 2,633
Apr 15, 2026 $ 0.0₅151
+8.38%
$ -- $ 26,558
Apr 14, 2026 $ 0.0₅135
-6.04%
$ 85,408 $ 21,795
Apr 13, 2026 $ 0.0₅144
-9.07%
$ 91,058 $ 3,780
Apr 12, 2026 $ 0.0₅154
+6.94%
$ 97,667 $ 6,143
Apr 11, 2026 $ 0.0₅155
+1.27%
$ 98,365 $ 1,182
Apr 10, 2026 $ 0.0₅154
-10.16%
$ 97,414 $ 11,961
Apr 9, 2026 $ 0.0₅148
-5.78%
$ 94,147 $ 6,438
Apr 8, 2026 $ 0.0₅136
-3.58%
$ 86,252 $ 13,661
Apr 7, 2026 $ 0.0₅143
-0.49%
$ 90,691 $ 5,757
Apr 6, 2026 $ 0.0₅148
+4.40%
$ 94,045 $ 8,133
Apr 5, 2026 $ 0.0₅143
-1.04%
$ 90,691 $ 12,263
Apr 4, 2026 $ 0.0₅162
+5.55%
$ -- $ 36,705
Apr 3, 2026 $ 0.0₅156
-1.58%
$ 99,179 $ 123,786
Apr 2, 2026 $ 0.0₅164
+17.48%
$ 103,819 $ 6,393
Apr 1, 2026 $ 0.0₅139
-11.44%
$ 88,122 $ 704
Mar 31, 2026 $ 0.0₅157
+9.25%
$ 99,706 $ 8,950
Mar 30, 2026 $ 0.0₅138
-6.96%
$ 87,452 $ 14,821
Mar 29, 2026 $ 0.0₅137
-13.63%
$ 87,200 $ 114
Mar 28, 2026 $ 0.0₅171
+14.60%
$ -- $ 8,834
Mar 27, 2026 $ 0.0₅136
-1.06%
$ 86,532 $ 4,222
Mar 26, 2026 $ 0.0₅136
-5.81%
$ 86,438 $ 3,954
Mar 25, 2026 $ 0.0₅14
-6.87%
$ 88,852 $ 62,434
Mar 24, 2026 $ 0.0₅153
+6.63%
$ 97,065 $ 15,382
Mar 23, 2026 $ 0.0₅149
+7.93%
$ 94,738 $ 55,559
Mar 22, 2026 $ 0.0₅14
-7.16%
$ 88,788 $ 1,164
Mar 21, 2026 $ 0.0₅138
-4.15%
$ 87,675 $ 1,052
Mar 20, 2026 $ 0.0₅146
-3.51%
$ 92,855 $ 50,981
Mar 19, 2026 $ 0.0₅183
+21.73%
$ 116,311 $ 59,331
Mar 18, 2026 $ 0.0₅151
-2.39%
$ 80,556 $ 34,639
Mar 17, 2026 $ 0.0₅156
+2.83%
$ 83,354 $ 55,080
Mar 16, 2026 $ 0.0₅162
+8.18%
$ 86,533 $ 23,848
Mar 15, 2026 $ 0.0₅15
+7.31%
$ 80,150 $ 4,722
Mar 14, 2026 $ 0.0₅138
-9.86%
$ 73,791 $ 189
Mar 13, 2026 $ 0.0₅149
+3.99%
$ 79,457 $ 55,610
Mar 12, 2026 $ 0.0₅155
+0.23%
$ 82,573 $ 43,027
Mar 11, 2026 $ 0.0₅152
-3.18%
$ 81,150 $ 1,767
Mar 10, 2026 $ 0.0₅156
-3.75%
$ 83,419 $ 32,394
Mar 9, 2026 $ 0.0₅162
+8.89%
$ 89,382 $ 48,473
Mar 8, 2026 $ 0.0₅15
+11.89%
$ 79,964 $ 25,273
Mar 7, 2026 $ 0.0₅156
-0.64%
$ 83,140 $ 428
Mar 6, 2026 $ 0.0₅135
-23.55%
$ 72,401 $ 2,898
Mar 5, 2026 $ 0.0₅18
+7.21%
$ 96,239 $ 2,577
Mar 4, 2026 $ 0.0₅176
+0.52%
$ 94,192 $ 1,011
Mar 3, 2026 $ 0.0₅179
-1.33%
$ 95,482 $ 2,106
Mar 2, 2026 $ 0.0₅174
-0.99%
$ 93,178 $ 876
Mar 1, 2026 $ 0.0₅173
-0.49%
$ 92,558 $ 1,813
Feb 28, 2026 $ 0.0₅171
-1.38%
$ 91,603 $ 637
Feb 27, 2026 $ 0.0₅174
-8.47%
$ 92,874 $ 38,145
Download