Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HDOKI Historical Data

OKI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000252
+0.00%
$100,795 $35
Yesterday $0.0000252
+0.00%
$100,795 $35
Oct 2, 2026 $0.0000252
+0.08%
$100,795 $40
Oct 1, 2026 $0.0000252
-0.08%
$100,715 $108
Sep 30, 2026 $0.0000252
+1.57%
$100,795 $103
Sep 29, 2026 $0.0000248
-0.08%
$99,235 $20
Sep 28, 2026 $0.0000248
+0.00%
$99,315 $28
Sep 27, 2026 $0.0000248
+0.00%
$99,315 $65
Sep 26, 2026 $0.0000248
+0.00%
$99,315 $43
Sep 25, 2026 $0.0000248
-0.16%
$99,315 $120
Sep 24, 2026 $0.0000249
+0.36%
$99,475 $84
Sep 23, 2026 $0.0000248
-0.12%
$99,115 $40
Sep 22, 2026 $0.0000248
+0.00%
$99,235 $82
Sep 21, 2026 $0.0000248
+0.12%
$99,235 $65
Sep 20, 2026 $0.0000248
-0.12%
$99,115 $47
Sep 19, 2026 $0.0000248
+0.00%
$99,235 $45
Sep 18, 2026 $0.0000248
-0.36%
$99,235 $45
Sep 17, 2026 $0.0000249
+3.32%
$99,595 $51
Sep 16, 2026 $0.0000241
-4.37%
$96,396 $59
Sep 15, 2026 $0.0000252
+0.00%
$100,795 $30
Sep 14, 2026 $0.0000252
+0.04%
$100,795 $80
Sep 13, 2026 $0.0000252
+0.64%
$100,755 $90
Sep 12, 2026 $0.000025
-0.67%
$100,116 $86
Sep 11, 2026 $0.0000252
+0.00%
$100,796 $110
Sep 10, 2026 $0.0000252
+0.00%
$100,796 $40
Sep 9, 2026 $0.0000252
+0.28%
$100,796 $40
Sep 8, 2026 $0.0000251
-0.16%
$100,516 $70
Sep 7, 2026 $0.0000252
-0.12%
$100,676 $54
Sep 6, 2026 $0.0000252
+0.08%
$100,796 $70
Sep 5, 2026 $0.0000252
+0.68%
$100,716 $70
Sep 4, 2026 $0.000025
-0.04%
$100,036 $92
Sep 3, 2026 $0.000025
-0.67%
$100,076 $120
Sep 2, 2026 $0.0000252
+0.04%
$100,756 $110
Sep 1, 2026 $0.000025
-0.75%
$100,036 $64
Aug 31, 2026 $0.0000252
+0.40%
$100,796 $96
Aug 30, 2026 $0.0000251
-0.36%
$100,396 $150
Aug 29, 2026 $0.0000252
+0.72%
$100,756 $80
Aug 28, 2026 $0.000025
-0.71%
$100,036 $64
Aug 27, 2026 $0.0000252
+0.72%
$100,756 $180
Aug 26, 2026 $0.000025
-4.51%
$100,036 $160
Aug 25, 2026 $0.0000262
+0.04%
$104,756 $52
Aug 24, 2026 $0.0000262
+0.27%
$104,716 $121
Aug 23, 2026 $0.0000261
-0.34%
$104,436 $108
Aug 22, 2026 $0.0000262
+0.00%
$104,796 $144
Aug 21, 2026 $0.0000262
+4.47%
$104,796 $124
Aug 20, 2026 $0.0000251
+2.37%
$100,316 $195
Aug 19, 2026 $0.0000245
-2.35%
$97,996 $107
Aug 18, 2026 $0.0000251
+0.00%
$100,356 $77
Aug 17, 2026 $0.0000251
+0.04%
$100,356 $120
Aug 16, 2026 $0.0000251
+0.28%
$100,316 $86
Download